| Jun 06 2026 |
35 |
214.52 |
| Jun 06 2026 |
1999 |
312.51 |
| Jun 06 2026 |
2244 |
312.51 |
| Jun 02 2026 |
31 |
214.52 |
| Jun 02 2026 |
1981 |
312.51 |
| Jun 02 2026 |
2222 |
312.51 |
| May 26 2026 |
39 |
214.52 |
| May 26 2026 |
2052 |
313.75 |
| May 26 2026 |
2306 |
313.75 |
| May 19 2026 |
41 |
214.52 |
| May 19 2026 |
2029 |
313.75 |
| May 19 2026 |
2276 |
313.75 |
| May 12 2026 |
37 |
214.52 |
| May 12 2026 |
2042 |
313.75 |
| May 12 2026 |
2304 |
313.75 |
| May 05 2026 |
37 |
214.52 |
| May 05 2026 |
2019 |
313.75 |
| May 05 2026 |
2291 |
313.75 |
| Apr 28 2026 |
38 |
214.52 |
| Apr 28 2026 |
2061 |
313.75 |
| Apr 28 2026 |
2373 |
313.75 |
| Apr 21 2026 |
36 |
214.52 |
| Apr 21 2026 |
2052 |
313.75 |
| Apr 21 2026 |
2422 |
313.75 |
| Apr 14 2026 |
36 |
214.52 |
| Apr 14 2026 |
1992 |
313.75 |
| Apr 14 2026 |
2392 |
313.75 |
| Apr 07 2026 |
42 |
214.81 |
| Apr 07 2026 |
1991 |
313.75 |
| Apr 07 2026 |
2412 |
313.75 |
| Mar 31 2026 |
42 |
214.81 |
| Mar 31 2026 |
1988 |
313.75 |
| Mar 31 2026 |
2437 |
313.75 |
| Mar 24 2026 |
42 |
214.81 |
| Mar 24 2026 |
1997 |
313.75 |
| Mar 24 2026 |
2441 |
313.75 |
| Mar 17 2026 |
48 |
214.81 |
| Mar 17 2026 |
1930 |
310.24 |
| Mar 17 2026 |
2336 |
310.24 |
| Mar 10 2026 |
48 |
214.81 |
| Mar 10 2026 |
2122 |
317.58 |
| Mar 10 2026 |
2593 |
317.58 |
| Mar 03 2026 |
51 |
214.81 |
| Mar 03 2026 |
2380 |
326.48 |
| Mar 03 2026 |
2933 |
326.48 |
| Feb 24 2026 |
56 |
214.81 |
| Feb 24 2026 |
2279 |
326.48 |
| Feb 24 2026 |
2849 |
326.48 |
| Feb 17 2026 |
57 |
214.81 |
| Feb 17 2026 |
2291 |
326.48 |
| Feb 17 2026 |
2912 |
326.48 |
| Feb 10 2026 |
57 |
214.81 |
| Feb 10 2026 |
2299 |
326.48 |
| Feb 10 2026 |
2944 |
326.48 |
| Feb 03 2026 |
57 |
214.81 |
| Feb 03 2026 |
2316 |
326.48 |
| Feb 03 2026 |
2954 |
326.48 |
| Jan 27 2026 |
57 |
214.81 |
| Jan 27 2026 |
2329 |
326.48 |
| Jan 27 2026 |
2968 |
326.48 |
| Jan 20 2026 |
57 |
214.81 |
| Jan 20 2026 |
2343 |
326.48 |
| Jan 20 2026 |
2975 |
326.48 |
| Jan 13 2026 |
57 |
214.81 |
| Jan 13 2026 |
2349 |
326.48 |
| Jan 13 2026 |
2981 |
326.48 |
| Jan 06 2026 |
57 |
214.81 |
| Jan 06 2026 |
2348 |
326.48 |
| Jan 06 2026 |
2986 |
326.48 |
| Dec 30 2025 |
57 |
214.81 |
| Dec 30 2025 |
2354 |
326.48 |
| Dec 30 2025 |
2989 |
326.48 |
| Dec 23 2025 |
57 |
214.81 |
| Dec 23 2025 |
2355 |
326.48 |
| Dec 23 2025 |
2985 |
326.48 |
| Dec 16 2025 |
57 |
214.81 |
| Dec 16 2025 |
2355 |
326.48 |
| Dec 16 2025 |
2988 |
326.48 |
| Dec 09 2025 |
51 |
214.81 |
| Dec 09 2025 |
2355 |
326.48 |
| Dec 09 2025 |
2988 |
326.48 |
| Dec 02 2025 |
47 |
214.81 |
| Dec 02 2025 |
2355 |
326.48 |
| Dec 02 2025 |
2988 |
326.48 |
| Nov 25 2025 |
47 |
214.81 |
| Nov 25 2025 |
2355 |
326.48 |
| Nov 25 2025 |
2988 |
326.48 |
| Nov 18 2025 |
47 |
214.81 |
| Nov 18 2025 |
2355 |
326.48 |
| Nov 18 2025 |
2988 |
326.48 |
| Nov 11 2025 |
38 |
216.35 |
| Nov 11 2025 |
2354 |
326.48 |
| Nov 11 2025 |
2988 |
326.48 |
| Nov 04 2025 |
38 |
216.35 |
| Nov 04 2025 |
2354 |
326.48 |
| Nov 04 2025 |
2988 |
326.48 |
| Oct 28 2025 |
39 |
216.17 |
| Oct 28 2025 |
2354 |
326.48 |
| Oct 28 2025 |
2990 |
326.48 |
| Oct 21 2025 |
36 |
216.17 |
| Oct 21 2025 |
2354 |
326.48 |
| Oct 21 2025 |
2992 |
326.48 |
| Oct 14 2025 |
36 |
216.17 |
| Oct 14 2025 |
2354 |
326.48 |
| Oct 14 2025 |
2992 |
326.48 |
| Oct 07 2025 |
35 |
216.17 |
| Oct 07 2025 |
2353 |
326.48 |
| Oct 07 2025 |
2985 |
326.48 |
| Sep 30 2025 |
26 |
212.39 |
| Sep 30 2025 |
2361 |
326.48 |
| Sep 30 2025 |
2990 |
326.48 |
| Sep 23 2025 |
26 |
212.39 |
| Sep 23 2025 |
2381 |
326.48 |
| Sep 23 2025 |
3009 |
326.48 |
| Sep 16 2025 |
22 |
212.39 |
| Sep 16 2025 |
2388 |
326.48 |
| Sep 16 2025 |
3013 |
326.48 |
| Sep 09 2025 |
24 |
212.39 |
| Sep 09 2025 |
2392 |
326.48 |
| Sep 09 2025 |
3016 |
326.48 |
| Sep 02 2025 |
60 |
232.88 |
| Sep 02 2025 |
2328 |
326.48 |
| Sep 02 2025 |
2964 |
326.48 |
| Aug 26 2025 |
58 |
232.88 |
| Aug 26 2025 |
2374 |
326.48 |
| Aug 26 2025 |
3015 |
326.48 |
| Aug 19 2025 |
31 |
214.64 |
| Aug 19 2025 |
2338 |
326.48 |
| Aug 19 2025 |
3005 |
326.48 |
| Aug 12 2025 |
37 |
214.64 |
| Aug 12 2025 |
1715 |
303.45 |
| Aug 12 2025 |
2143 |
303.45 |
| Aug 05 2025 |
39 |
214.64 |
| Aug 05 2025 |
1725 |
303.45 |
| Aug 05 2025 |
2157 |
303.45 |
| Jul 29 2025 |
39 |
214.64 |
| Jul 29 2025 |
1673 |
302.85 |
| Jul 29 2025 |
2122 |
302.85 |
| Jul 22 2025 |
39 |
214.64 |
| Jul 22 2025 |
2035 |
315 |
| Jul 22 2025 |
2611 |
315 |
| Jul 15 2025 |
42 |
214.64 |
| Jul 15 2025 |
2477 |
330.09 |
| Jul 15 2025 |
3234 |
330.09 |
| Jul 08 2025 |
43 |
214.64 |
| Jul 08 2025 |
2471 |
330.09 |
| Jul 08 2025 |
3237 |
330.09 |
| Jul 01 2025 |
43 |
214.64 |
| Jul 01 2025 |
2436 |
330.09 |
| Jul 01 2025 |
3225 |
330.09 |
| Jun 24 2025 |
52 |
218.67 |
| Jun 24 2025 |
2438 |
330.09 |
| Jun 24 2025 |
3238 |
330.09 |
| Jun 17 2025 |
57 |
218.67 |
| Jun 17 2025 |
2452 |
330.09 |
| Jun 17 2025 |
3248 |
330.09 |
| Jun 10 2025 |
43 |
218.67 |
| Jun 10 2025 |
2406 |
330.09 |
| Jun 10 2025 |
3224 |
330.09 |
| Jun 03 2025 |
43 |
218.67 |
| Jun 03 2025 |
2439 |
330.09 |
| Jun 03 2025 |
3213 |
330.09 |
| May 27 2025 |
51 |
218.67 |
| May 27 2025 |
2430 |
330.09 |
| May 27 2025 |
3205 |
330.09 |
| May 20 2025 |
78 |
235.7 |
| May 20 2025 |
2487 |
330.09 |
| May 20 2025 |
3261 |
330.09 |
| May 13 2025 |
77 |
235.7 |
| May 13 2025 |
2508 |
330.09 |
| May 13 2025 |
3270 |
330.09 |
| May 06 2025 |
72 |
235.7 |
| May 06 2025 |
2487 |
330.09 |
| May 06 2025 |
3254 |
330.09 |
| Apr 29 2025 |
75 |
235.7 |
| Apr 29 2025 |
2513 |
330.09 |
| Apr 29 2025 |
3329 |
330.09 |
| Apr 22 2025 |
117 |
235.7 |
| Apr 22 2025 |
2528 |
330.09 |
| Apr 22 2025 |
3381 |
330.09 |
| Apr 15 2025 |
120 |
235.7 |
| Apr 15 2025 |
3976 |
370.55 |
| Apr 15 2025 |
4733 |
370.55 |
| Apr 08 2025 |
122 |
235.7 |
| Apr 08 2025 |
3981 |
370.55 |
| Apr 08 2025 |
4724 |
370.55 |
| Apr 01 2025 |
123 |
235.7 |
| Apr 01 2025 |
3968 |
370.55 |
| Apr 01 2025 |
4409 |
370.55 |
| Mar 25 2025 |
120 |
235.7 |
| Mar 25 2025 |
3974 |
370.55 |
| Mar 25 2025 |
4462 |
370.55 |
| Mar 18 2025 |
109 |
235.7 |
| Mar 18 2025 |
4330 |
396.66 |
| Mar 18 2025 |
6167 |
396.66 |
| Mar 11 2025 |
109 |
235.7 |
| Mar 11 2025 |
4741 |
416.87 |
| Mar 11 2025 |
6891 |
416.87 |
| Mar 04 2025 |
86 |
237.08 |
| Mar 04 2025 |
4744 |
416.87 |
| Mar 04 2025 |
6915 |
416.87 |
| Feb 25 2025 |
65 |
237.08 |
| Feb 25 2025 |
4720 |
416.87 |
| Feb 25 2025 |
6864 |
416.87 |
| Feb 18 2025 |
65 |
237.08 |
| Feb 18 2025 |
4730 |
416.87 |
| Feb 18 2025 |
6875 |
416.87 |
| Feb 11 2025 |
64 |
237.08 |
| Feb 11 2025 |
4737 |
416.87 |
| Feb 11 2025 |
6900 |
416.87 |
| Feb 04 2025 |
79 |
258.07 |
| Feb 04 2025 |
4724 |
416.87 |
| Feb 04 2025 |
6870 |
416.87 |
| Jan 29 2025 |
76 |
258.07 |
| Jan 29 2025 |
4706 |
416.87 |
| Jan 29 2025 |
6867 |
416.87 |
| Jan 22 2025 |
4735 |
416.87 |
| Jan 22 2025 |
6894 |
416.87 |
| Jan 15 2025 |
4734 |
416.87 |
| Jan 15 2025 |
6897 |
416.87 |
| Jan 08 2025 |
5556 |
469.12 |
| Jan 08 2025 |
8309 |
469.12 |
| Jan 01 2025 |
5565 |
469.12 |
| Jan 01 2025 |
8316 |
469.12 |
| Dec 25 2024 |
5546 |
469.12 |
| Dec 25 2024 |
8300 |
469.12 |
| Dec 18 2024 |
5546 |
469.12 |
| Dec 18 2024 |
8278 |
469.12 |
| Dec 11 2024 |
5541 |
469.12 |
| Dec 11 2024 |
8274 |
469.12 |
| Dec 04 2024 |
5542 |
469.12 |
| Dec 04 2024 |
8275 |
469.12 |
| Nov 27 2024 |
5542 |
469.12 |
| Nov 27 2024 |
8275 |
469.12 |
| Nov 20 2024 |
5541 |
469.12 |
| Nov 20 2024 |
8273 |
469.12 |
| Nov 13 2024 |
5537 |
469.12 |
| Nov 13 2024 |
8269 |
469.12 |
| Nov 06 2024 |
5539 |
469.12 |
| Nov 06 2024 |
8253 |
469.12 |
| Oct 30 2024 |
5496 |
469.12 |
| Oct 30 2024 |
8217 |
469.12 |
| Oct 23 2024 |
5509 |
469.12 |
| Oct 23 2024 |
8553 |
469.12 |
| Oct 16 2024 |
5512 |
469.12 |
| Oct 16 2024 |
8562 |
469.12 |
| Oct 09 2024 |
5495 |
469.12 |
| Oct 09 2024 |
8582 |
469.12 |
| Oct 02 2024 |
5486 |
469.12 |
| Oct 02 2024 |
8553 |
469.12 |
| Sep 25 2024 |
5468 |
469.12 |
| Sep 25 2024 |
8517 |
469.12 |
| Sep 18 2024 |
5456 |
469.12 |
| Sep 18 2024 |
8462 |
469.12 |
| Sep 11 2024 |
5425 |
469.12 |
| Sep 11 2024 |
8489 |
469.12 |
| Sep 04 2024 |
5355 |
469.12 |
| Sep 04 2024 |
8397 |
469.12 |
| Aug 28 2024 |
5349 |
469.12 |
| Aug 28 2024 |
8524 |
469.12 |
| Aug 21 2024 |
5406 |
469.12 |
| Aug 21 2024 |
8588 |
469.12 |
| Aug 14 2024 |
5254 |
469.12 |
| Aug 14 2024 |
8425 |
469.12 |
| Aug 07 2024 |
5251 |
469.12 |
| Aug 07 2024 |
8450 |
469.12 |
| Jul 31 2024 |
5480 |
490.9 |
| Jul 31 2024 |
8909 |
490.9 |
| Jul 24 2024 |
5548 |
490.9 |
| Jul 24 2024 |
8818 |
490.9 |
| Jul 17 2024 |
5662 |
490.9 |
| Jul 17 2024 |
8881 |
490.9 |
| Jul 10 2024 |
5580 |
490.9 |
| Jul 10 2024 |
8792 |
490.9 |
| Jul 03 2024 |
5600 |
490.9 |
| Jul 03 2024 |
8843 |
490.9 |
| Jun 26 2024 |
5448 |
490.9 |
| Jun 26 2024 |
8769 |
490.9 |
| Jun 19 2024 |
5627 |
490.9 |
| Jun 19 2024 |
8841 |
490.9 |
| Jun 12 2024 |
5564 |
490.9 |
| Jun 12 2024 |
8798 |
490.9 |
| Jun 05 2024 |
5596 |
490.9 |
| Jun 05 2024 |
8901 |
490.9 |
| May 29 2024 |
5610 |
490.9 |
| May 29 2024 |
8964 |
490.9 |
| May 22 2024 |
5682 |
490.9 |
| May 22 2024 |
9039 |
490.9 |
| May 15 2024 |
5756 |
490.9 |
| May 15 2024 |
9029 |
490.9 |
| May 08 2024 |
5746 |
490.9 |
| May 08 2024 |
8972 |
490.9 |
