| Jun 06 2026 |
1660 |
337.18 |
| Jun 02 2026 |
4025 |
454.01 |
| Jun 02 2026 |
3297 |
395.6 |
| May 26 2026 |
4067 |
454.01 |
| May 26 2026 |
3299 |
395.6 |
| May 19 2026 |
4466 |
454.01 |
| May 19 2026 |
3613 |
395.6 |
| May 12 2026 |
4656 |
454.01 |
| May 12 2026 |
3721 |
395.6 |
| May 05 2026 |
4015 |
424.02 |
| May 05 2026 |
5058 |
395.07 |
| Apr 28 2026 |
4017 |
424.02 |
| Apr 28 2026 |
5232 |
395.07 |
| Apr 21 2026 |
1956 |
430.49 |
| Apr 21 2026 |
5678 |
407.16 |
| Apr 14 2026 |
2054 |
430.49 |
| Apr 14 2026 |
5677 |
407.16 |
| Apr 07 2026 |
2165 |
430.49 |
| Apr 07 2026 |
5723 |
407.16 |
| Mar 31 2026 |
2266 |
430.49 |
| Mar 31 2026 |
5795 |
407.16 |
| Mar 24 2026 |
2392 |
430.49 |
| Mar 24 2026 |
5894 |
407.16 |
| Mar 17 2026 |
2421 |
430.49 |
| Mar 17 2026 |
5921 |
407.16 |
| Mar 10 2026 |
2592 |
430.49 |
| Mar 10 2026 |
5929 |
407.16 |
| Mar 03 2026 |
2613 |
430.49 |
| Mar 03 2026 |
5984 |
407.16 |
| Feb 24 2026 |
2635 |
430.49 |
| Feb 24 2026 |
5837 |
407.16 |
| Feb 17 2026 |
2810 |
430.49 |
| Feb 17 2026 |
5901 |
407.16 |
| Feb 10 2026 |
2890 |
430.49 |
| Feb 10 2026 |
5955 |
407.16 |
| Feb 03 2026 |
2896 |
430.49 |
| Feb 03 2026 |
5970 |
407.16 |
| Jan 27 2026 |
2950 |
430.49 |
| Jan 27 2026 |
6004 |
407.16 |
| Jan 20 2026 |
2970 |
430.49 |
| Jan 20 2026 |
6034 |
407.16 |
| Jan 13 2026 |
2970 |
430.49 |
| Jan 13 2026 |
6049 |
407.16 |
| Jan 06 2026 |
2970 |
430.49 |
| Jan 06 2026 |
6047 |
407.16 |
| Dec 30 2025 |
2970 |
430.49 |
| Dec 30 2025 |
6053 |
407.16 |
| Dec 23 2025 |
2939 |
430.49 |
| Dec 23 2025 |
6048 |
407.16 |
| Dec 16 2025 |
2973 |
430.49 |
| Dec 16 2025 |
6060 |
407.16 |
| Dec 09 2025 |
2973 |
430.49 |
| Dec 09 2025 |
6060 |
407.16 |
| Dec 02 2025 |
2973 |
430.49 |
| Dec 02 2025 |
6061 |
407.16 |
| Nov 25 2025 |
2973 |
430.49 |
| Nov 25 2025 |
6061 |
407.16 |
| Nov 18 2025 |
2973 |
430.49 |
| Nov 18 2025 |
6061 |
407.16 |
| Nov 11 2025 |
2973 |
430.49 |
| Nov 11 2025 |
6054 |
407.16 |
| Nov 04 2025 |
2973 |
430.49 |
| Nov 04 2025 |
6055 |
407.16 |
| Oct 28 2025 |
3015 |
430.49 |
| Oct 28 2025 |
6074 |
407.16 |
| Oct 21 2025 |
3028 |
430.49 |
| Oct 21 2025 |
6081 |
407.16 |
| Oct 14 2025 |
3028 |
430.49 |
| Oct 14 2025 |
6083 |
407.16 |
| Oct 07 2025 |
3009 |
430.49 |
| Oct 07 2025 |
6070 |
407.16 |
| Sep 30 2025 |
3008 |
430.49 |
| Sep 30 2025 |
6076 |
407.16 |
| Sep 23 2025 |
2984 |
430.49 |
| Sep 23 2025 |
6083 |
407.16 |
| Sep 16 2025 |
3019 |
430.49 |
| Sep 16 2025 |
6101 |
407.16 |
| Sep 09 2025 |
3011 |
430.49 |
| Sep 09 2025 |
6108 |
407.16 |
| Sep 02 2025 |
3030 |
430.49 |
| Sep 02 2025 |
6050 |
407.16 |
| Aug 26 2025 |
3008 |
430.09 |
| Aug 26 2025 |
6145 |
406.86 |
| Aug 19 2025 |
3039 |
430.09 |
| Aug 19 2025 |
6143 |
406.86 |
| Aug 12 2025 |
3030 |
430.09 |
| Aug 12 2025 |
6140 |
406.86 |
| Aug 05 2025 |
3084 |
430.09 |
| Aug 05 2025 |
6177 |
406.86 |
| Jul 29 2025 |
3054 |
430.09 |
| Jul 29 2025 |
6140 |
406.86 |
| Jul 22 2025 |
3118 |
430.09 |
| Jul 22 2025 |
6258 |
406.86 |
| Jul 15 2025 |
3147 |
430.09 |
| Jul 15 2025 |
6227 |
406.86 |
| Jul 08 2025 |
3140 |
430.09 |
| Jul 08 2025 |
6252 |
406.86 |
| Jul 01 2025 |
2757 |
409.25 |
| Jul 01 2025 |
5815 |
394.84 |
| Jun 24 2025 |
2456 |
394.8 |
| Jun 24 2025 |
5824 |
394.8 |
| Jun 17 2025 |
2752 |
409.25 |
| Jun 17 2025 |
6352 |
409.25 |
| Jun 10 2025 |
2102 |
378.45 |
| Jun 10 2025 |
5234 |
378.45 |
| Jun 03 2025 |
2053 |
378.45 |
| Jun 03 2025 |
5228 |
378.45 |
| May 27 2025 |
2027 |
378.45 |
| May 27 2025 |
5208 |
378.45 |
| May 20 2025 |
1805 |
366.87 |
| May 20 2025 |
4814 |
366.87 |
| May 13 2025 |
1802 |
366.87 |
| May 13 2025 |
4847 |
366.87 |
| May 06 2025 |
1964 |
376.75 |
| May 06 2025 |
5208 |
376.75 |
| Apr 29 2025 |
2067 |
376.75 |
| Apr 29 2025 |
5304 |
376.75 |
| Apr 22 2025 |
1717 |
360.08 |
| Apr 22 2025 |
4630 |
360.08 |
| Apr 15 2025 |
1724 |
360.08 |
| Apr 15 2025 |
4654 |
360.08 |
| Apr 08 2025 |
1775 |
360.08 |
| Apr 08 2025 |
4733 |
360.08 |
| Apr 01 2025 |
2197 |
377.31 |
| Apr 01 2025 |
5411 |
377.31 |
| Mar 25 2025 |
2170 |
377.31 |
| Mar 25 2025 |
5374 |
377.31 |
| Mar 18 2025 |
2206 |
377.31 |
| Mar 18 2025 |
5407 |
377.31 |
| Mar 11 2025 |
2203 |
377.31 |
| Mar 11 2025 |
5378 |
377.31 |
| Mar 04 2025 |
2249 |
377.31 |
| Mar 04 2025 |
5394 |
377.31 |
| Feb 25 2025 |
2192 |
377.31 |
| Feb 25 2025 |
5368 |
377.31 |
| Feb 18 2025 |
2208 |
377.31 |
| Feb 18 2025 |
5389 |
377.31 |
| Feb 11 2025 |
2274 |
377.31 |
| Feb 11 2025 |
5400 |
377.31 |
| Feb 04 2025 |
2255 |
377.31 |
| Feb 04 2025 |
5371 |
377.31 |
| Jan 29 2025 |
2275 |
377.31 |
| Jan 29 2025 |
5355 |
377.31 |
| Jan 22 2025 |
2290 |
377.31 |
| Jan 22 2025 |
5368 |
377.31 |
| Jan 15 2025 |
2293 |
377.31 |
| Jan 15 2025 |
5367 |
377.31 |
| Jan 08 2025 |
2293 |
377.31 |
| Jan 08 2025 |
5324 |
377.31 |
| Jan 01 2025 |
2293 |
377.31 |
| Jan 01 2025 |
5323 |
377.31 |
| Dec 25 2024 |
2293 |
377.31 |
| Dec 25 2024 |
5315 |
377.31 |
| Dec 18 2024 |
2276 |
377.31 |
| Dec 18 2024 |
5308 |
377.31 |
| Dec 11 2024 |
2276 |
377.31 |
| Dec 11 2024 |
5306 |
377.31 |
| Dec 04 2024 |
2276 |
377.31 |
| Dec 04 2024 |
5307 |
377.31 |
| Nov 27 2024 |
2276 |
377.31 |
| Nov 27 2024 |
5307 |
377.31 |
| Nov 20 2024 |
2276 |
377.31 |
| Nov 20 2024 |
5306 |
377.31 |
| Nov 13 2024 |
2275 |
377.31 |
| Nov 13 2024 |
5302 |
377.31 |
| Nov 06 2024 |
2264 |
377.31 |
| Nov 06 2024 |
5299 |
377.31 |
| Oct 30 2024 |
2254 |
377.31 |
| Oct 30 2024 |
5279 |
377.31 |
| Oct 23 2024 |
2254 |
377.31 |
| Oct 23 2024 |
5528 |
377.31 |
| Oct 16 2024 |
2252 |
377.31 |
| Oct 16 2024 |
5535 |
377.31 |
| Oct 09 2024 |
2270 |
377.31 |
| Oct 09 2024 |
5535 |
377.31 |
| Oct 02 2024 |
2268 |
377.31 |
| Oct 02 2024 |
5526 |
377.31 |
| Sep 25 2024 |
2222 |
377.31 |
| Sep 25 2024 |
5518 |
377.31 |
| Sep 18 2024 |
2233 |
377.31 |
| Sep 18 2024 |
5465 |
377.31 |
| Sep 11 2024 |
2235 |
377.31 |
| Sep 11 2024 |
5476 |
377.31 |
| Sep 04 2024 |
2158 |
377.31 |
| Sep 04 2024 |
5395 |
377.31 |
| Aug 28 2024 |
2158 |
377.31 |
| Aug 28 2024 |
5439 |
377.31 |
| Aug 21 2024 |
2175 |
377.31 |
| Aug 21 2024 |
5491 |
377.31 |
| Aug 14 2024 |
2176 |
377.31 |
| Aug 14 2024 |
5350 |
377.31 |
| Aug 07 2024 |
2151 |
377.31 |
| Aug 07 2024 |
5368 |
377.31 |
| Jul 31 2024 |
2174 |
377.31 |
| Jul 31 2024 |
5390 |
377.31 |
| Jul 24 2024 |
2288 |
384.95 |
| Jul 24 2024 |
5635 |
384.95 |
| Jul 17 2024 |
2313 |
384.95 |
| Jul 17 2024 |
5690 |
384.95 |
| Jul 10 2024 |
2346 |
384.95 |
| Jul 10 2024 |
5616 |
384.95 |
| Jul 03 2024 |
2334 |
384.95 |
| Jul 03 2024 |
5654 |
384.95 |
| Jun 26 2024 |
2347 |
384.95 |
| Jun 26 2024 |
5610 |
384.95 |
| Jun 19 2024 |
2579 |
398.98 |
| Jun 19 2024 |
6202 |
398.98 |
| Jun 12 2024 |
3770 |
415.89 |
| Jun 12 2024 |
5037 |
415.89 |
| Jun 05 2024 |
2480 |
394.2 |
| Jun 05 2024 |
6072 |
394.2 |
| May 29 2024 |
2519 |
394.2 |
| May 29 2024 |
6091 |
394.2 |
| May 22 2024 |
3354 |
398.52 |
| May 22 2024 |
4340 |
398.52 |
| May 15 2024 |
3358 |
398.52 |
| May 15 2024 |
4348 |
398.52 |
| May 08 2024 |
3385 |
398.52 |
| May 08 2024 |
4422 |
398.52 |
| May 01 2024 |
3439 |
398.52 |
| May 01 2024 |
4720 |
398.52 |
| Apr 24 2024 |
3558 |
379.36 |
| Apr 24 2024 |
7612 |
379.36 |
| Apr 17 2024 |
3775 |
379.36 |
| Apr 17 2024 |
7786 |
379.36 |
| Apr 10 2024 |
3761 |
379.36 |
| Apr 10 2024 |
7768 |
379.36 |
| Apr 03 2024 |
1974 |
345.92 |
| Apr 03 2024 |
2928 |
345.92 |
| Mar 27 2024 |
1983 |
345.92 |
| Mar 27 2024 |
2968 |
345.92 |
| Mar 21 2024 |
1975 |
345.92 |
| Mar 21 2024 |
2949 |
345.92 |
| Mar 14 2024 |
2009 |
345.92 |
| Mar 14 2024 |
3003 |
345.92 |
| Mar 07 2024 |
2010 |
345.92 |
| Mar 07 2024 |
3010 |
345.92 |
| Feb 29 2024 |
2006 |
345.92 |
| Feb 29 2024 |
3008 |
345.92 |
| Feb 22 2024 |
2014 |
345.92 |
| Feb 22 2024 |
3017 |
345.92 |
| Feb 15 2024 |
1964 |
345.92 |
| Feb 15 2024 |
3005 |
345.92 |
| Feb 08 2024 |
1938 |
345.92 |
| Feb 08 2024 |
2966 |
345.92 |
| Feb 01 2024 |
1897 |
345.92 |
| Feb 01 2024 |
2930 |
345.92 |
| Jan 25 2024 |
1871 |
345.92 |
| Jan 25 2024 |
2887 |
345.92 |
| Jan 18 2024 |
1871 |
345.92 |
| Jan 18 2024 |
2886 |
345.92 |
| Jan 11 2024 |
1871 |
345.92 |
| Jan 11 2024 |
2881 |
345.92 |
| Jan 04 2024 |
1871 |
345.92 |
| Jan 04 2024 |
2876 |
345.92 |
| Dec 28 2023 |
1871 |
345.92 |
| Dec 28 2023 |
2869 |
345.92 |
| Dec 21 2023 |
1871 |
345.92 |
| Dec 21 2023 |
2869 |
345.92 |
| Dec 14 2023 |
1871 |
345.92 |
| Dec 14 2023 |
2846 |
345.92 |
| Dec 07 2023 |
1871 |
345.92 |
| Dec 07 2023 |
2846 |
345.92 |
| Nov 30 2023 |
1879 |
345.92 |
| Nov 30 2023 |
2851 |
345.92 |
| Nov 23 2023 |
1880 |
345.92 |
| Nov 23 2023 |
2835 |
345.92 |
| Nov 16 2023 |
1881 |
345.92 |
| Nov 16 2023 |
2811 |
345.92 |
| Nov 09 2023 |
1892 |
345.92 |
| Nov 09 2023 |
2800 |
345.92 |
| Nov 02 2023 |
1890 |
345.92 |
| Nov 02 2023 |
2798 |
345.92 |
| Oct 26 2023 |
1879 |
345.92 |
| Oct 26 2023 |
2790 |
345.92 |
| Oct 19 2023 |
1876 |
345.92 |
| Oct 19 2023 |
2773 |
345.92 |
| Oct 12 2023 |
1875 |
345.92 |
| Oct 12 2023 |
2757 |
345.92 |
| Oct 05 2023 |
1858 |
345.92 |
| Oct 05 2023 |
2643 |
345.92 |
| Sep 28 2023 |
1867 |
345.92 |
| Sep 28 2023 |
2647 |
345.92 |
| Sep 21 2023 |
1862 |
345.92 |
| Sep 21 2023 |
2596 |
345.92 |
| Sep 14 2023 |
1877 |
345.92 |
| Sep 14 2023 |
2627 |
345.92 |
| Sep 07 2023 |
1888 |
345.92 |
| Sep 07 2023 |
2658 |
345.92 |
| Aug 31 2023 |
1891 |
345.92 |
| Aug 31 2023 |
2662 |
345.92 |
| Aug 24 2023 |
1901 |
345.92 |
| Aug 24 2023 |
2651 |
345.92 |
| Aug 17 2023 |
1918 |
345.92 |
| Aug 17 2023 |
2693 |
345.92 |
| Aug 10 2023 |
1929 |
345.92 |
| Aug 10 2023 |
2733 |
345.92 |
| Aug 03 2023 |
1910 |
345.92 |
| Aug 03 2023 |
2746 |
345.92 |
| Jul 27 2023 |
1918 |
345.92 |
| Jul 27 2023 |
2726 |
345.92 |
| Jul 20 2023 |
1969 |
345.92 |
| Jul 20 2023 |
2548 |
345.92 |
| Jul 13 2023 |
1986 |
345.92 |
| Jul 13 2023 |
2573 |
345.92 |
| Jul 06 2023 |
1990 |
345.92 |
| Jul 06 2023 |
2557 |
345.92 |
| Jun 29 2023 |
1986 |
345.92 |
| Jun 29 2023 |
2558 |
345.92 |
| Jun 22 2023 |
1979 |
345.92 |
| Jun 22 2023 |
2567 |
345.92 |
| Jun 15 2023 |
1839 |
344.69 |
| Jun 15 2023 |
2482 |
344.69 |
| Jun 08 2023 |
1744 |
341.04 |
| Jun 08 2023 |
2406 |
341.04 |
| Jun 01 2023 |
1734 |
341.04 |
| Jun 01 2023 |
2388 |
341.04 |
| May 25 2023 |
1744 |
341.04 |
| May 25 2023 |
2371 |
341.04 |
| May 18 2023 |
1717 |
341.04 |
| May 18 2023 |
2307 |
341.04 |
| May 11 2023 |
1735 |
341.04 |
| May 11 2023 |
2311 |
341.04 |
| May 04 2023 |
1694 |
341.04 |
| May 04 2023 |
2206 |
341.04 |
| Apr 27 2023 |
1698 |
341.04 |
| Apr 27 2023 |
2265 |
341.04 |
| Apr 20 2023 |
1594 |
341.04 |
| Apr 20 2023 |
2245 |
341.04 |
| Apr 13 2023 |
1607 |
341.04 |
| Apr 13 2023 |
2250 |
341.04 |
| Apr 06 2023 |
1584 |
341.04 |
| Apr 06 2023 |
2205 |
341.04 |
| Mar 30 2023 |
1546 |
341.04 |
| Mar 30 2023 |
2128 |
341.04 |
| Mar 23 2023 |
1570 |
341.04 |
| Mar 23 2023 |
2134 |
341.04 |
| Mar 16 2023 |
1565 |
341.04 |
| Mar 16 2023 |
2120 |
341.04 |
| Mar 09 2023 |
1559 |
341.04 |
| Mar 09 2023 |
2097 |
341.04 |
| Mar 02 2023 |
1558 |
341.04 |
| Mar 02 2023 |
2093 |
341.04 |
| Feb 23 2023 |
1555 |
341.04 |
| Feb 23 2023 |
2082 |
341.04 |
| Feb 16 2023 |
1545 |
341.04 |
| Feb 16 2023 |
2097 |
341.04 |
| Feb 09 2023 |
1509 |
341.04 |
| Feb 09 2023 |
2061 |
341.04 |
| Feb 02 2023 |
1489 |
341.04 |
| Feb 02 2023 |
2047 |
341.04 |
| Jan 26 2023 |
1484 |
341.04 |
| Jan 26 2023 |
2036 |
341.04 |
| Jan 19 2023 |
1484 |
341.04 |
| Jan 19 2023 |
2029 |
341.04 |
| Jan 12 2023 |
1484 |
341.04 |
| Jan 12 2023 |
2027 |
341.04 |
| Jan 05 2023 |
1484 |
341.04 |
| Jan 05 2023 |
2032 |
341.04 |
| Dec 29 2022 |
1484 |
341.04 |
| Dec 29 2022 |
2033 |
341.04 |
| Dec 22 2022 |
1484 |
341.04 |
| Dec 22 2022 |
2033 |
341.04 |
| Dec 15 2022 |
1484 |
341.04 |
| Dec 15 2022 |
2037 |
341.04 |
| Dec 08 2022 |
1484 |
341.04 |
| Dec 08 2022 |
2038 |
341.04 |
| Dec 01 2022 |
1484 |
341.04 |
| Dec 01 2022 |
2038 |
341.04 |
| Nov 24 2022 |
1484 |
341.04 |
| Nov 24 2022 |
2038 |
341.04 |
| Nov 17 2022 |
1483 |
341.04 |
| Nov 17 2022 |
2038 |
341.04 |
| Nov 10 2022 |
1483 |
341.04 |
| Nov 10 2022 |
2038 |
341.04 |
| Nov 03 2022 |
1481 |
341.04 |
| Nov 03 2022 |
2038 |
341.04 |
| Oct 27 2022 |
1481 |
341.04 |
| Oct 27 2022 |
2040 |
341.04 |
| Oct 20 2022 |
1482 |
341.04 |
| Oct 20 2022 |
2050 |
341.04 |
| Oct 13 2022 |
1476 |
341.04 |
| Oct 13 2022 |
2043 |
341.04 |
