| Jun 07 2026 |
3161 |
412.51 |
| Jun 07 2026 |
3962 |
412.51 |
| Jun 02 2026 |
3136 |
412.51 |
| Jun 02 2026 |
3865 |
412.51 |
| May 26 2026 |
3153 |
412.51 |
| May 26 2026 |
3871 |
412.51 |
| May 19 2026 |
3511 |
412.51 |
| May 19 2026 |
4225 |
412.51 |
| May 12 2026 |
3655 |
412.51 |
| May 12 2026 |
4352 |
412.51 |
| May 05 2026 |
3711 |
412.51 |
| May 05 2026 |
4204 |
412.51 |
| Apr 28 2026 |
3693 |
412.51 |
| Apr 28 2026 |
4198 |
412.51 |
| Apr 21 2026 |
3715 |
412.51 |
| Apr 21 2026 |
4152 |
412.51 |
| Apr 14 2026 |
3768 |
412.51 |
| Apr 14 2026 |
4183 |
412.51 |
| Apr 07 2026 |
3756 |
412.51 |
| Apr 07 2026 |
4170 |
412.51 |
| Mar 31 2026 |
3704 |
412.51 |
| Mar 31 2026 |
4031 |
412.51 |
| Mar 24 2026 |
3708 |
412.51 |
| Mar 24 2026 |
3985 |
412.51 |
| Mar 17 2026 |
3695 |
412.51 |
| Mar 17 2026 |
3984 |
412.51 |
| Mar 10 2026 |
3664 |
412.51 |
| Mar 10 2026 |
3901 |
412.51 |
| Mar 03 2026 |
3656 |
412.51 |
| Mar 03 2026 |
3866 |
412.51 |
| Feb 24 2026 |
3580 |
412.51 |
| Feb 24 2026 |
3875 |
412.51 |
| Feb 17 2026 |
3450 |
412.51 |
| Feb 17 2026 |
3738 |
412.51 |
| Feb 10 2026 |
3590 |
412.51 |
| Feb 10 2026 |
3831 |
412.51 |
| Feb 03 2026 |
3590 |
412.51 |
| Feb 03 2026 |
3838 |
412.51 |
| Jan 27 2026 |
3621 |
412.51 |
| Jan 27 2026 |
3835 |
412.51 |
| Jan 20 2026 |
3649 |
412.51 |
| Jan 20 2026 |
3834 |
412.51 |
| Jan 13 2026 |
3650 |
412.51 |
| Jan 13 2026 |
3831 |
412.51 |
| Jan 06 2026 |
3650 |
412.51 |
| Jan 06 2026 |
3829 |
412.51 |
| Dec 30 2025 |
3650 |
412.51 |
| Dec 30 2025 |
3828 |
412.51 |
| Dec 23 2025 |
3650 |
412.51 |
| Dec 23 2025 |
3825 |
412.51 |
| Dec 16 2025 |
3649 |
412.51 |
| Dec 16 2025 |
3827 |
412.51 |
| Dec 09 2025 |
3649 |
412.51 |
| Dec 09 2025 |
3829 |
412.51 |
| Dec 02 2025 |
3649 |
412.51 |
| Dec 02 2025 |
3831 |
412.51 |
| Nov 25 2025 |
3649 |
412.51 |
| Nov 25 2025 |
3831 |
412.51 |
| Nov 18 2025 |
3649 |
412.51 |
| Nov 18 2025 |
3831 |
412.51 |
| Nov 11 2025 |
3649 |
412.51 |
| Nov 11 2025 |
3821 |
412.51 |
| Nov 04 2025 |
3649 |
412.51 |
| Nov 04 2025 |
3821 |
412.51 |
| Oct 28 2025 |
3659 |
412.51 |
| Oct 28 2025 |
3841 |
412.51 |
| Oct 21 2025 |
3823 |
412.51 |
| Oct 21 2025 |
4053 |
412.51 |
| Oct 14 2025 |
3823 |
412.51 |
| Oct 14 2025 |
4025 |
412.51 |
| Oct 07 2025 |
1478 |
340.57 |
| Oct 07 2025 |
1705 |
340.57 |
| Sep 30 2025 |
1487 |
340.57 |
| Sep 30 2025 |
1713 |
340.57 |
| Sep 23 2025 |
1480 |
340.57 |
| Sep 23 2025 |
1715 |
340.57 |
| Sep 16 2025 |
1476 |
340.57 |
| Sep 16 2025 |
1630 |
340.57 |
| Sep 09 2025 |
1387 |
340.57 |
| Sep 09 2025 |
1557 |
340.57 |
| Sep 02 2025 |
1408 |
340.57 |
| Sep 02 2025 |
1579 |
340.57 |
| Aug 26 2025 |
1425 |
340.57 |
| Aug 26 2025 |
1621 |
340.57 |
| Aug 19 2025 |
1357 |
340.57 |
| Aug 19 2025 |
1545 |
340.57 |
| Aug 12 2025 |
1363 |
340.57 |
| Aug 12 2025 |
3212 |
340.57 |
| Aug 05 2025 |
3537 |
467.73 |
| Aug 05 2025 |
7809 |
467.73 |
| Jul 29 2025 |
3497 |
467.73 |
| Jul 29 2025 |
7761 |
467.73 |
| Jul 22 2025 |
3563 |
467.73 |
| Jul 22 2025 |
7916 |
467.73 |
| Jul 15 2025 |
3594 |
467.73 |
| Jul 15 2025 |
7893 |
467.73 |
| Jul 08 2025 |
3591 |
467.73 |
| Jul 08 2025 |
7937 |
467.73 |
| Jul 01 2025 |
3607 |
467.73 |
| Jul 01 2025 |
7910 |
467.73 |
| Jun 24 2025 |
3584 |
467.73 |
| Jun 24 2025 |
7906 |
467.73 |
| Jun 17 2025 |
3578 |
467.73 |
| Jun 17 2025 |
7913 |
467.73 |
| Jun 10 2025 |
3529 |
467.73 |
| Jun 10 2025 |
7883 |
467.73 |
| Jun 03 2025 |
3462 |
467.73 |
| Jun 03 2025 |
7876 |
467.73 |
| May 27 2025 |
3444 |
467.73 |
| May 27 2025 |
7882 |
467.73 |
| May 20 2025 |
3485 |
467.73 |
| May 20 2025 |
8001 |
467.73 |
| May 13 2025 |
3494 |
467.73 |
| May 13 2025 |
8059 |
467.73 |
| May 06 2025 |
3425 |
467.73 |
| May 06 2025 |
8009 |
467.73 |
| Apr 29 2025 |
3540 |
467.73 |
| Apr 29 2025 |
8147 |
467.73 |
| Apr 22 2025 |
3537 |
467.73 |
| Apr 22 2025 |
8209 |
467.73 |
| Apr 15 2025 |
3565 |
467.73 |
| Apr 15 2025 |
8224 |
467.73 |
| Apr 08 2025 |
3635 |
467.73 |
| Apr 08 2025 |
8326 |
467.73 |
| Apr 01 2025 |
3706 |
467.73 |
| Apr 01 2025 |
8325 |
467.73 |
| Mar 25 2025 |
3632 |
467.73 |
| Mar 25 2025 |
8261 |
467.73 |
| Mar 18 2025 |
3681 |
467.73 |
| Mar 18 2025 |
8326 |
467.73 |
| Mar 11 2025 |
3651 |
467.73 |
| Mar 11 2025 |
8289 |
467.73 |
| Mar 04 2025 |
3720 |
467.73 |
| Mar 04 2025 |
8315 |
467.73 |
| Feb 25 2025 |
3664 |
467.73 |
| Feb 25 2025 |
8273 |
467.73 |
| Feb 18 2025 |
3710 |
467.73 |
| Feb 18 2025 |
8280 |
467.73 |
| Feb 11 2025 |
3834 |
467.73 |
| Feb 11 2025 |
8338 |
467.73 |
| Feb 04 2025 |
3800 |
467.73 |
| Feb 04 2025 |
8286 |
467.73 |
| Jan 29 2025 |
3851 |
467.73 |
| Jan 29 2025 |
8288 |
467.73 |
| Jan 22 2025 |
3889 |
467.73 |
| Jan 22 2025 |
8325 |
467.73 |
| Jan 15 2025 |
3893 |
467.73 |
| Jan 15 2025 |
8326 |
467.73 |
| Jan 08 2025 |
3893 |
467.73 |
| Jan 08 2025 |
8266 |
467.73 |
| Jan 01 2025 |
3893 |
467.73 |
| Jan 01 2025 |
8274 |
467.73 |
| Dec 25 2024 |
3893 |
467.73 |
| Dec 25 2024 |
8259 |
467.73 |
| Dec 18 2024 |
3844 |
467.73 |
| Dec 18 2024 |
8238 |
467.73 |
| Dec 11 2024 |
3844 |
467.73 |
| Dec 11 2024 |
8232 |
467.73 |
| Dec 04 2024 |
3844 |
467.73 |
| Dec 04 2024 |
8234 |
467.73 |
| Nov 27 2024 |
3844 |
467.73 |
| Nov 27 2024 |
8234 |
467.73 |
| Nov 20 2024 |
3844 |
467.73 |
| Nov 20 2024 |
8232 |
467.73 |
| Nov 13 2024 |
3842 |
467.73 |
| Nov 13 2024 |
8228 |
467.73 |
| Nov 06 2024 |
3795 |
467.73 |
| Nov 06 2024 |
8211 |
467.73 |
| Oct 30 2024 |
3773 |
467.73 |
| Oct 30 2024 |
8177 |
467.73 |
| Oct 23 2024 |
3773 |
467.73 |
| Oct 23 2024 |
8511 |
467.73 |
| Oct 16 2024 |
3771 |
467.73 |
| Oct 16 2024 |
8521 |
467.73 |
| Oct 09 2024 |
7504 |
531.31 |
| Oct 09 2024 |
10370 |
531.31 |
| Oct 02 2024 |
7491 |
531.31 |
| Oct 02 2024 |
10254 |
531.31 |
| Sep 25 2024 |
7307 |
531.31 |
| Sep 25 2024 |
10067 |
531.31 |
| Sep 18 2024 |
7297 |
531.31 |
| Sep 18 2024 |
9928 |
531.31 |
| Sep 11 2024 |
7271 |
531.31 |
| Sep 11 2024 |
9842 |
531.31 |
| Sep 04 2024 |
7535 |
527.58 |
| Sep 04 2024 |
10150 |
527.58 |
| Aug 28 2024 |
7592 |
527.58 |
| Aug 28 2024 |
10136 |
527.58 |
| Aug 21 2024 |
7655 |
527.58 |
| Aug 21 2024 |
10244 |
527.58 |
| Aug 14 2024 |
7548 |
527.58 |
| Aug 14 2024 |
9708 |
527.58 |
| Apr 24 2024 |
4420 |
400 |
| Apr 24 2024 |
6294 |
400 |
| Apr 17 2024 |
4460 |
400 |
| Apr 17 2024 |
6305 |
400 |
| Apr 10 2024 |
4485 |
400 |
| Apr 10 2024 |
6315 |
400 |
| Apr 03 2024 |
4401 |
400 |
| Apr 03 2024 |
6232 |
400 |
| Mar 27 2024 |
4449 |
400 |
| Mar 27 2024 |
6329 |
400 |
| Mar 21 2024 |
4428 |
400 |
| Mar 21 2024 |
6291 |
400 |
| Mar 14 2024 |
4406 |
400 |
| Mar 14 2024 |
6326 |
400 |
| Mar 07 2024 |
4415 |
400 |
| Mar 07 2024 |
6353 |
400 |
| Feb 29 2024 |
4407 |
400 |
| Feb 29 2024 |
6332 |
400 |
| Feb 22 2024 |
4404 |
400 |
| Feb 22 2024 |
6344 |
400 |
| Feb 15 2024 |
4318 |
400 |
| Feb 15 2024 |
6282 |
400 |
| Feb 08 2024 |
4375 |
400 |
| Feb 08 2024 |
6322 |
400 |
| Feb 01 2024 |
4329 |
400 |
| Feb 01 2024 |
6273 |
400 |
| Jan 25 2024 |
4293 |
400 |
| Jan 25 2024 |
6205 |
400 |
| Jan 18 2024 |
4292 |
400 |
| Jan 18 2024 |
6211 |
400 |
| Jan 11 2024 |
4294 |
400 |
| Jan 11 2024 |
6201 |
400 |
| Jan 04 2024 |
4293 |
400 |
| Jan 04 2024 |
6057 |
400 |
| Dec 28 2023 |
4293 |
400 |
| Dec 28 2023 |
6042 |
400 |
| Dec 21 2023 |
4293 |
400 |
| Dec 21 2023 |
6040 |
400 |
| Dec 14 2023 |
4293 |
400 |
| Dec 14 2023 |
6014 |
400 |
| Dec 07 2023 |
4294 |
400 |
| Dec 07 2023 |
6014 |
400 |
| Nov 30 2023 |
4298 |
400 |
| Nov 30 2023 |
6016 |
400 |
| Nov 23 2023 |
4298 |
400 |
| Nov 23 2023 |
5999 |
400 |
| Nov 16 2023 |
4300 |
400 |
| Nov 16 2023 |
5953 |
400 |
| Nov 09 2023 |
4317 |
400 |
| Nov 09 2023 |
5907 |
400 |
| Nov 02 2023 |
4315 |
400 |
| Nov 02 2023 |
5907 |
400 |
| Oct 26 2023 |
4298 |
400 |
| Oct 26 2023 |
5878 |
400 |
| Oct 19 2023 |
4308 |
400 |
| Oct 19 2023 |
5836 |
400 |
| Oct 12 2023 |
4288 |
400 |
| Oct 12 2023 |
5798 |
400 |
| Oct 05 2023 |
4233 |
400 |
| Oct 05 2023 |
5586 |
400 |
| Sep 28 2023 |
4217 |
400 |
| Sep 28 2023 |
5551 |
400 |
| Sep 21 2023 |
4214 |
400 |
| Sep 21 2023 |
5475 |
400 |
| Sep 14 2023 |
4251 |
400 |
| Sep 14 2023 |
5559 |
400 |
| Sep 07 2023 |
4289 |
400 |
| Sep 07 2023 |
5645 |
400 |
| Aug 31 2023 |
4248 |
400 |
| Aug 31 2023 |
5631 |
400 |
| Aug 24 2023 |
4273 |
400 |
| Aug 24 2023 |
5527 |
400 |
| Aug 17 2023 |
4273 |
400 |
| Aug 17 2023 |
5586 |
400 |
| Aug 10 2023 |
4272 |
400 |
| Aug 10 2023 |
5615 |
400 |
| Aug 03 2023 |
4278 |
400 |
| Aug 03 2023 |
5611 |
400 |
| Jul 27 2023 |
4283 |
400 |
| Jul 27 2023 |
5609 |
400 |
| Jul 20 2023 |
4338 |
400 |
| Jul 20 2023 |
5331 |
400 |
| Jul 13 2023 |
4367 |
400 |
| Jul 13 2023 |
5341 |
400 |
| Jul 06 2023 |
4377 |
400 |
| Jul 06 2023 |
5321 |
400 |
| Jun 29 2023 |
4373 |
400 |
| Jun 29 2023 |
5330 |
400 |
| Jun 22 2023 |
4362 |
400 |
| Jun 22 2023 |
5336 |
400 |
| Jun 15 2023 |
4251 |
400 |
| Jun 15 2023 |
5314 |
400 |
| Jun 08 2023 |
4246 |
400 |
| Jun 08 2023 |
5270 |
400 |
| Jun 01 2023 |
4252 |
400 |
| Jun 01 2023 |
5334 |
400 |
| May 25 2023 |
4258 |
400 |
| May 25 2023 |
5179 |
400 |
| May 18 2023 |
4251 |
400 |
| May 18 2023 |
5158 |
400 |
| May 11 2023 |
4275 |
400 |
| May 11 2023 |
5138 |
400 |
| May 04 2023 |
4186 |
400 |
| May 04 2023 |
4959 |
400 |
| Apr 27 2023 |
4142 |
400 |
| Apr 27 2023 |
4969 |
400 |
| Apr 20 2023 |
4012 |
400 |
| Apr 20 2023 |
4978 |
400 |
| Apr 13 2023 |
4016 |
400 |
| Apr 13 2023 |
5000 |
400 |
| Apr 06 2023 |
3923 |
400 |
| Apr 06 2023 |
4899 |
400 |
| Mar 30 2023 |
3817 |
400 |
| Mar 30 2023 |
4695 |
400 |
| Mar 23 2023 |
3844 |
400 |
| Mar 23 2023 |
4692 |
400 |
| Mar 16 2023 |
3823 |
400 |
| Mar 16 2023 |
4663 |
400 |
| Mar 09 2023 |
3815 |
400 |
| Mar 09 2023 |
4658 |
400 |
| Mar 02 2023 |
3806 |
400 |
| Mar 02 2023 |
4648 |
400 |
| Feb 23 2023 |
3819 |
400 |
| Feb 23 2023 |
4637 |
400 |
| Feb 16 2023 |
3788 |
400 |
| Feb 16 2023 |
4657 |
400 |
| Feb 09 2023 |
3653 |
400 |
| Feb 09 2023 |
4521 |
400 |
| Feb 02 2023 |
3625 |
400 |
| Feb 02 2023 |
4489 |
400 |
| Jan 26 2023 |
3561 |
400 |
| Jan 26 2023 |
4413 |
400 |
| Jan 19 2023 |
3562 |
400 |
| Jan 19 2023 |
4402 |
400 |
| Jan 12 2023 |
3561 |
400 |
| Jan 12 2023 |
4396 |
400 |
| Jan 05 2023 |
3561 |
400 |
| Jan 05 2023 |
4414 |
400 |
| Dec 29 2022 |
3561 |
400 |
| Dec 29 2022 |
4415 |
400 |
| Dec 22 2022 |
3561 |
400 |
| Dec 22 2022 |
4415 |
400 |
| Dec 15 2022 |
3561 |
400 |
| Dec 15 2022 |
4418 |
400 |
| Dec 08 2022 |
3561 |
400 |
| Dec 08 2022 |
4420 |
400 |
| Dec 01 2022 |
3561 |
400 |
| Dec 01 2022 |
4420 |
400 |
| Nov 24 2022 |
3561 |
400 |
| Nov 24 2022 |
4421 |
400 |
| Nov 17 2022 |
3557 |
400 |
| Nov 17 2022 |
4424 |
400 |
| Nov 10 2022 |
3557 |
400 |
| Nov 10 2022 |
4424 |
400 |
| Nov 03 2022 |
3557 |
400 |
| Nov 03 2022 |
4421 |
400 |
| Oct 27 2022 |
3557 |
400 |
| Oct 27 2022 |
4423 |
400 |
| Oct 20 2022 |
3566 |
400 |
| Oct 20 2022 |
4455 |
400 |
| Oct 13 2022 |
3527 |
400 |
| Oct 13 2022 |
4418 |
400 |
