| Jun 06 2026 |
2760 |
396.09 |
| Jun 06 2026 |
7305 |
589.76 |
| Jun 06 2026 |
7190 |
492.92 |
| Jun 02 2026 |
2726 |
396.09 |
| Jun 02 2026 |
7134 |
588.2 |
| Jun 02 2026 |
5514 |
460.12 |
| May 26 2026 |
2735 |
396.09 |
| May 26 2026 |
7094 |
588.2 |
| May 26 2026 |
5538 |
460.12 |
| May 19 2026 |
3062 |
396.09 |
| May 19 2026 |
7109 |
588.2 |
| May 19 2026 |
5933 |
460.12 |
| May 12 2026 |
3174 |
396.09 |
| May 12 2026 |
7252 |
588.2 |
| May 12 2026 |
6114 |
460.12 |
| May 05 2026 |
3228 |
396.09 |
| May 05 2026 |
6800 |
588.2 |
| May 05 2026 |
5928 |
460.12 |
| Apr 28 2026 |
3211 |
396.09 |
| Apr 28 2026 |
6933 |
588.2 |
| Apr 28 2026 |
5901 |
460.12 |
| Apr 21 2026 |
3230 |
396.09 |
| Apr 21 2026 |
6865 |
588.2 |
| Apr 21 2026 |
5856 |
460.12 |
| Apr 14 2026 |
3255 |
396.09 |
| Apr 14 2026 |
6904 |
588.2 |
| Apr 14 2026 |
5876 |
460.12 |
| Apr 07 2026 |
3231 |
396.09 |
| Apr 07 2026 |
6868 |
588.2 |
| Apr 07 2026 |
5877 |
460.12 |
| Mar 31 2026 |
3190 |
396.09 |
| Mar 31 2026 |
6903 |
588.2 |
| Mar 31 2026 |
5735 |
460.12 |
| Mar 24 2026 |
3195 |
396.09 |
| Mar 24 2026 |
6980 |
601.61 |
| Mar 24 2026 |
7885 |
498.85 |
| Mar 17 2026 |
3183 |
396.09 |
| Mar 17 2026 |
6939 |
601.61 |
| Mar 17 2026 |
7925 |
498.85 |
| Mar 10 2026 |
3141 |
396.09 |
| Mar 10 2026 |
6791 |
601.61 |
| Mar 10 2026 |
7938 |
498.85 |
| Mar 03 2026 |
3130 |
396.09 |
| Mar 03 2026 |
6768 |
601.61 |
| Mar 03 2026 |
8017 |
498.85 |
| Feb 24 2026 |
3060 |
396.09 |
| Feb 24 2026 |
6754 |
601.61 |
| Feb 24 2026 |
7823 |
498.85 |
| Feb 17 2026 |
2940 |
396.09 |
| Feb 17 2026 |
6690 |
601.61 |
| Feb 17 2026 |
7912 |
498.85 |
| Feb 10 2026 |
3059 |
396.09 |
| Feb 10 2026 |
6648 |
601.61 |
| Feb 10 2026 |
8001 |
498.85 |
| Feb 03 2026 |
3059 |
396.09 |
| Feb 03 2026 |
6658 |
601.61 |
| Feb 03 2026 |
8023 |
498.85 |
| Jan 27 2026 |
3076 |
396.09 |
| Jan 27 2026 |
6667 |
601.61 |
| Jan 27 2026 |
8084 |
498.85 |
| Jan 20 2026 |
3102 |
396.09 |
| Jan 20 2026 |
6652 |
601.61 |
| Jan 20 2026 |
8126 |
498.85 |
| Jan 13 2026 |
3103 |
396.09 |
| Jan 13 2026 |
6659 |
601.61 |
| Jan 13 2026 |
8144 |
498.85 |
| Jan 06 2026 |
3103 |
396.09 |
| Jan 06 2026 |
6652 |
601.61 |
| Jan 06 2026 |
8144 |
498.85 |
| Dec 30 2025 |
3103 |
396.09 |
| Dec 30 2025 |
6646 |
601.61 |
| Dec 30 2025 |
8150 |
498.85 |
| Dec 23 2025 |
3098 |
396.09 |
| Dec 23 2025 |
6647 |
601.61 |
| Dec 23 2025 |
8134 |
498.85 |
| Dec 16 2025 |
3099 |
396.09 |
| Dec 16 2025 |
6646 |
601.61 |
| Dec 16 2025 |
8154 |
498.85 |
| Dec 09 2025 |
3099 |
396.09 |
| Dec 09 2025 |
6646 |
601.61 |
| Dec 09 2025 |
8154 |
498.85 |
| Dec 02 2025 |
3099 |
396.09 |
| Dec 02 2025 |
6648 |
601.61 |
| Dec 02 2025 |
8155 |
498.85 |
| Nov 25 2025 |
3099 |
396.09 |
| Nov 25 2025 |
6648 |
601.61 |
| Nov 25 2025 |
8155 |
498.85 |
| Nov 18 2025 |
3099 |
396.09 |
| Nov 18 2025 |
6648 |
601.61 |
| Nov 18 2025 |
8155 |
498.85 |
| Nov 11 2025 |
3099 |
396.09 |
| Nov 11 2025 |
6609 |
601.61 |
| Nov 11 2025 |
8147 |
498.85 |
| Nov 04 2025 |
3099 |
396.09 |
| Nov 04 2025 |
6609 |
601.61 |
| Nov 04 2025 |
8148 |
498.85 |
| Oct 28 2025 |
3104 |
396.09 |
| Oct 28 2025 |
6609 |
601.61 |
| Oct 28 2025 |
8186 |
498.85 |
| Oct 21 2025 |
3253 |
396.09 |
| Oct 21 2025 |
6609 |
601.61 |
| Oct 21 2025 |
8197 |
498.85 |
| Oct 14 2025 |
3253 |
396.09 |
| Oct 14 2025 |
6652 |
601.61 |
| Oct 14 2025 |
8198 |
498.85 |
| Oct 07 2025 |
6637 |
601.61 |
| Oct 07 2025 |
9021 |
601.61 |
| Sep 30 2025 |
6611 |
601.61 |
| Sep 30 2025 |
9057 |
601.61 |
| Sep 23 2025 |
6612 |
601.61 |
| Sep 23 2025 |
9024 |
601.61 |
| Sep 16 2025 |
6505 |
601.61 |
| Sep 16 2025 |
8981 |
601.61 |
| Sep 09 2025 |
6535 |
601.61 |
| Sep 09 2025 |
8923 |
601.61 |
| Sep 02 2025 |
6559 |
601.61 |
| Sep 02 2025 |
9272 |
601.61 |
| Aug 26 2025 |
6617 |
601.61 |
| Aug 26 2025 |
9341 |
601.61 |
| Aug 19 2025 |
6594 |
601.61 |
| Aug 19 2025 |
9211 |
601.61 |
| Aug 12 2025 |
8846 |
601.61 |
| Aug 12 2025 |
11348 |
601.61 |
| Aug 05 2025 |
8854 |
601.61 |
| Aug 05 2025 |
11500 |
601.61 |
| Jul 29 2025 |
8962 |
601.61 |
| Jul 29 2025 |
11674 |
601.61 |
| Jul 22 2025 |
9028 |
601.61 |
| Jul 22 2025 |
11753 |
601.61 |
| Jul 15 2025 |
8942 |
601.61 |
| Jul 15 2025 |
11749 |
601.61 |
| Jul 08 2025 |
9019 |
601.61 |
| Jul 08 2025 |
12282 |
601.61 |
| Jul 01 2025 |
9408 |
601.61 |
| Jul 01 2025 |
12620 |
601.61 |
| Jun 24 2025 |
9162 |
607.77 |
| Jun 24 2025 |
12058 |
607.77 |
| Jun 17 2025 |
9219 |
607.77 |
| Jun 17 2025 |
12063 |
607.77 |
| Jun 10 2025 |
9354 |
607.77 |
| Jun 10 2025 |
12251 |
607.77 |
| Jun 03 2025 |
9307 |
605.74 |
| Jun 03 2025 |
12224 |
605.74 |
| May 27 2025 |
9379 |
605.74 |
| May 27 2025 |
12389 |
605.74 |
| May 20 2025 |
9214 |
605.74 |
| May 20 2025 |
12594 |
605.74 |
| May 13 2025 |
9166 |
605.74 |
| May 13 2025 |
12600 |
605.74 |
| May 06 2025 |
9239 |
605.74 |
| May 06 2025 |
12813 |
605.74 |
| Apr 29 2025 |
9238 |
605.74 |
| Apr 29 2025 |
12884 |
605.74 |
| Apr 22 2025 |
9366 |
605.74 |
| Apr 22 2025 |
12824 |
605.74 |
| Apr 15 2025 |
9331 |
605.74 |
| Apr 15 2025 |
12943 |
605.74 |
| Apr 08 2025 |
9302 |
605.74 |
| Apr 08 2025 |
12891 |
605.74 |
| Apr 01 2025 |
9236 |
596.47 |
| Apr 01 2025 |
12391 |
596.47 |
| Mar 25 2025 |
9196 |
596.47 |
| Mar 25 2025 |
12401 |
596.47 |
| Mar 18 2025 |
9158 |
596.47 |
| Mar 18 2025 |
12312 |
596.47 |
| Mar 11 2025 |
9075 |
596.47 |
| Mar 11 2025 |
12230 |
596.47 |
| Mar 04 2025 |
9084 |
596.47 |
| Mar 04 2025 |
12288 |
596.47 |
| Feb 25 2025 |
9074 |
596.47 |
| Feb 25 2025 |
12227 |
596.47 |
| Feb 18 2025 |
9028 |
596.47 |
| Feb 18 2025 |
12239 |
596.47 |
| Feb 11 2025 |
9041 |
596.47 |
| Feb 11 2025 |
12290 |
596.47 |
| Feb 04 2025 |
9015 |
596.47 |
| Feb 04 2025 |
12236 |
596.47 |
| Jan 29 2025 |
8999 |
596.47 |
| Jan 29 2025 |
12200 |
596.47 |
| Jan 22 2025 |
9004 |
596.47 |
| Jan 22 2025 |
12249 |
596.47 |
| Jan 15 2025 |
9011 |
596.47 |
| Jan 15 2025 |
12304 |
596.47 |
| Jan 08 2025 |
7097 |
596.47 |
| Jan 08 2025 |
10517 |
596.47 |
| Jan 01 2025 |
7138 |
596.47 |
| Jan 01 2025 |
10519 |
596.47 |
| Dec 25 2024 |
7126 |
596.47 |
| Dec 25 2024 |
10509 |
596.47 |
| Dec 18 2024 |
7125 |
596.47 |
| Dec 18 2024 |
10507 |
596.47 |
| Dec 11 2024 |
7116 |
596.47 |
| Dec 11 2024 |
10509 |
596.47 |
| Dec 04 2024 |
7117 |
596.47 |
| Dec 04 2024 |
10510 |
596.47 |
| Nov 27 2024 |
7117 |
596.47 |
| Nov 27 2024 |
10510 |
596.47 |
| Nov 20 2024 |
7015 |
596.47 |
| Nov 20 2024 |
10415 |
596.47 |
| Nov 13 2024 |
7020 |
596.47 |
| Nov 13 2024 |
10416 |
596.47 |
| Nov 06 2024 |
6997 |
596.47 |
| Nov 06 2024 |
10660 |
596.47 |
| Oct 30 2024 |
7024 |
596.47 |
| Oct 30 2024 |
10518 |
596.47 |
| Oct 23 2024 |
7037 |
596.47 |
| Oct 23 2024 |
11724 |
596.47 |
| Oct 16 2024 |
7044 |
596.47 |
| Oct 16 2024 |
11690 |
596.47 |
| Oct 09 2024 |
7043 |
596.47 |
| Oct 09 2024 |
11761 |
596.47 |
| Oct 02 2024 |
6975 |
596.47 |
| Oct 02 2024 |
11643 |
596.47 |
| Sep 25 2024 |
6985 |
596.47 |
| Sep 25 2024 |
11392 |
596.47 |
| Sep 18 2024 |
6972 |
596.47 |
| Sep 18 2024 |
11233 |
596.47 |
| Sep 11 2024 |
6959 |
596.47 |
| Sep 11 2024 |
11153 |
596.47 |
| Sep 04 2024 |
6959 |
596.47 |
| Sep 04 2024 |
11704 |
596.47 |
| Aug 28 2024 |
7012 |
596.47 |
| Aug 28 2024 |
11678 |
596.47 |
| Aug 21 2024 |
7036 |
596.47 |
| Aug 21 2024 |
11837 |
596.47 |
| Aug 14 2024 |
6642 |
596.47 |
| Aug 14 2024 |
11256 |
596.47 |
| Aug 07 2024 |
9350 |
596.47 |
| Aug 07 2024 |
13861 |
596.47 |
| Jul 31 2024 |
9507 |
596.47 |
| Jul 31 2024 |
14057 |
596.47 |
| Jul 24 2024 |
9522 |
596.47 |
| Jul 24 2024 |
13918 |
596.47 |
| Jul 17 2024 |
9456 |
596.47 |
| Jul 17 2024 |
13799 |
596.47 |
| Jul 10 2024 |
7047 |
596.47 |
| Jul 10 2024 |
11421 |
596.47 |
| Jul 03 2024 |
7186 |
596.47 |
| Jul 03 2024 |
11692 |
596.47 |
| Jun 26 2024 |
7306 |
596.47 |
| Jun 26 2024 |
11535 |
596.47 |
| Jun 19 2024 |
7404 |
596.47 |
| Jun 19 2024 |
11654 |
596.47 |
| Jun 12 2024 |
7379 |
596.47 |
| Jun 12 2024 |
11579 |
596.47 |
| Apr 24 2024 |
5905 |
429.48 |
| Apr 24 2024 |
8448 |
429.48 |
| Apr 17 2024 |
5943 |
429.48 |
| Apr 17 2024 |
8468 |
429.48 |
| Apr 10 2024 |
5973 |
429.48 |
| Apr 10 2024 |
8493 |
429.48 |
| Apr 03 2024 |
5858 |
429.48 |
| Apr 03 2024 |
8370 |
429.48 |
| Mar 27 2024 |
5921 |
429.48 |
| Mar 27 2024 |
8471 |
429.48 |
| Mar 21 2024 |
5926 |
429.48 |
| Mar 21 2024 |
8416 |
429.48 |
| Mar 14 2024 |
5928 |
429.48 |
| Mar 14 2024 |
8486 |
429.48 |
| Mar 07 2024 |
5935 |
429.48 |
| Mar 07 2024 |
8508 |
429.48 |
| Feb 29 2024 |
5937 |
429.48 |
| Feb 29 2024 |
8493 |
429.48 |
| Feb 22 2024 |
5944 |
429.48 |
| Feb 22 2024 |
8521 |
429.48 |
| Feb 15 2024 |
5807 |
429.48 |
| Feb 15 2024 |
8446 |
429.48 |
| Feb 08 2024 |
5876 |
429.48 |
| Feb 08 2024 |
8497 |
429.48 |
| Feb 01 2024 |
5823 |
429.48 |
| Feb 01 2024 |
8436 |
429.48 |
| Jan 25 2024 |
5775 |
429.48 |
| Jan 25 2024 |
8362 |
429.48 |
| Jan 18 2024 |
5775 |
429.48 |
| Jan 18 2024 |
8368 |
429.48 |
| Jan 11 2024 |
5775 |
429.48 |
| Jan 11 2024 |
8360 |
429.48 |
| Jan 04 2024 |
5775 |
429.48 |
| Jan 04 2024 |
8122 |
429.48 |
| Dec 28 2023 |
5775 |
429.48 |
| Dec 28 2023 |
8103 |
429.48 |
| Dec 21 2023 |
5775 |
429.48 |
| Dec 21 2023 |
8103 |
429.48 |
| Dec 14 2023 |
5775 |
429.48 |
| Dec 14 2023 |
8075 |
429.48 |
| Dec 07 2023 |
5775 |
429.48 |
| Dec 07 2023 |
8075 |
429.48 |
| Nov 30 2023 |
5778 |
429.48 |
| Nov 30 2023 |
8077 |
429.48 |
| Nov 23 2023 |
5778 |
429.48 |
| Nov 23 2023 |
8058 |
429.48 |
| Nov 16 2023 |
5780 |
429.48 |
| Nov 16 2023 |
7992 |
429.48 |
| Nov 09 2023 |
5798 |
429.48 |
| Nov 09 2023 |
7930 |
429.48 |
| Nov 02 2023 |
5796 |
429.48 |
| Nov 02 2023 |
7928 |
429.48 |
| Oct 26 2023 |
5788 |
429.48 |
| Oct 26 2023 |
7916 |
429.48 |
| Oct 19 2023 |
5802 |
429.48 |
| Oct 19 2023 |
7877 |
429.48 |
| Oct 12 2023 |
5775 |
429.48 |
| Oct 12 2023 |
7830 |
429.48 |
| Oct 05 2023 |
5701 |
429.48 |
| Oct 05 2023 |
7579 |
429.48 |
| Sep 28 2023 |
5668 |
429.48 |
| Sep 28 2023 |
7511 |
429.48 |
| Sep 21 2023 |
5673 |
429.48 |
| Sep 21 2023 |
7441 |
429.48 |
| Sep 14 2023 |
5703 |
429.48 |
| Sep 14 2023 |
7530 |
429.48 |
| Sep 07 2023 |
5775 |
429.48 |
| Sep 07 2023 |
7655 |
429.48 |
| Aug 31 2023 |
5736 |
429.48 |
| Aug 31 2023 |
7670 |
429.48 |
| Aug 24 2023 |
5778 |
429.48 |
| Aug 24 2023 |
7526 |
429.48 |
| Aug 17 2023 |
5781 |
429.48 |
| Aug 17 2023 |
7607 |
429.48 |
| Aug 10 2023 |
5772 |
429.48 |
| Aug 10 2023 |
7634 |
429.48 |
| Aug 03 2023 |
5789 |
429.48 |
| Aug 03 2023 |
7634 |
429.48 |
| Jul 27 2023 |
5799 |
429.48 |
| Jul 27 2023 |
7654 |
429.48 |
| Jul 20 2023 |
5856 |
429.48 |
| Jul 20 2023 |
7293 |
429.48 |
| Jul 13 2023 |
5887 |
429.48 |
| Jul 13 2023 |
7290 |
429.48 |
| Jul 06 2023 |
5898 |
429.48 |
| Jul 06 2023 |
7259 |
429.48 |
| Jun 29 2023 |
5893 |
429.48 |
| Jun 29 2023 |
7273 |
429.48 |
| Jun 22 2023 |
5881 |
429.48 |
| Jun 22 2023 |
7287 |
429.48 |
| Jun 15 2023 |
5732 |
429.48 |
| Jun 15 2023 |
7259 |
429.48 |
| Jun 08 2023 |
5715 |
429.48 |
| Jun 08 2023 |
7260 |
429.48 |
| Jun 01 2023 |
5734 |
429.48 |
| Jun 01 2023 |
7278 |
429.48 |
| May 25 2023 |
5719 |
429.48 |
| May 25 2023 |
7018 |
429.48 |
| May 18 2023 |
5740 |
429.48 |
| May 18 2023 |
7012 |
429.48 |
| May 11 2023 |
5786 |
429.48 |
| May 11 2023 |
6992 |
429.48 |
| May 04 2023 |
5701 |
429.48 |
| May 04 2023 |
6795 |
429.48 |
| Apr 27 2023 |
5595 |
429.48 |
| Apr 27 2023 |
6763 |
429.48 |
| Apr 20 2023 |
5480 |
429.48 |
| Apr 20 2023 |
6761 |
429.48 |
| Apr 13 2023 |
5460 |
429.48 |
| Apr 13 2023 |
6757 |
429.48 |
| Apr 06 2023 |
5316 |
429.48 |
| Apr 06 2023 |
6577 |
429.48 |
| Mar 30 2023 |
5183 |
429.48 |
| Mar 30 2023 |
6325 |
429.48 |
| Mar 23 2023 |
5219 |
429.48 |
| Mar 23 2023 |
6327 |
429.48 |
| Mar 16 2023 |
5186 |
429.48 |
| Mar 16 2023 |
6284 |
429.48 |
| Mar 09 2023 |
5181 |
429.48 |
| Mar 09 2023 |
6281 |
429.48 |
| Mar 02 2023 |
5162 |
429.48 |
| Mar 02 2023 |
6255 |
429.48 |
| Feb 23 2023 |
5185 |
429.48 |
| Feb 23 2023 |
6250 |
429.48 |
| Feb 16 2023 |
5123 |
429.48 |
| Feb 16 2023 |
6259 |
429.48 |
| Feb 09 2023 |
5005 |
429.48 |
| Feb 09 2023 |
6142 |
429.48 |
| Feb 02 2023 |
4966 |
429.48 |
| Feb 02 2023 |
6098 |
429.48 |
| Jan 26 2023 |
4879 |
429.48 |
| Jan 26 2023 |
5992 |
429.48 |
| Jan 19 2023 |
4879 |
429.48 |
| Jan 19 2023 |
5974 |
429.48 |
| Jan 12 2023 |
4879 |
429.48 |
| Jan 12 2023 |
5965 |
429.48 |
| Jan 05 2023 |
4879 |
429.48 |
| Jan 05 2023 |
5991 |
429.48 |
| Dec 29 2022 |
4879 |
429.48 |
| Dec 29 2022 |
5992 |
429.48 |
| Dec 22 2022 |
4879 |
429.48 |
| Dec 22 2022 |
5992 |
429.48 |
| Dec 15 2022 |
4887 |
429.48 |
| Dec 15 2022 |
6001 |
429.48 |
| Dec 08 2022 |
4887 |
429.48 |
| Dec 08 2022 |
6006 |
429.48 |
| Dec 01 2022 |
4887 |
429.48 |
| Dec 01 2022 |
6006 |
429.48 |
| Nov 24 2022 |
4887 |
429.48 |
| Nov 24 2022 |
6010 |
429.48 |
| Nov 17 2022 |
4868 |
429.48 |
| Nov 17 2022 |
6001 |
429.48 |
| Nov 10 2022 |
4868 |
429.48 |
| Nov 10 2022 |
6001 |
429.48 |
| Nov 03 2022 |
4865 |
429.48 |
| Nov 03 2022 |
5998 |
429.48 |
| Oct 27 2022 |
4865 |
429.48 |
| Oct 27 2022 |
6000 |
429.48 |
| Oct 20 2022 |
4880 |
429.48 |
| Oct 20 2022 |
6039 |
429.48 |
| Oct 13 2022 |
4808 |
429.48 |
| Oct 13 2022 |
5971 |
429.48 |
