| Jun 07 2026 |
1084 |
326.96 |
| Jun 07 2026 |
1395 |
326.96 |
| Jun 02 2026 |
1072 |
326.96 |
| Jun 02 2026 |
1353 |
326.96 |
| May 26 2026 |
1079 |
326.96 |
| May 26 2026 |
1335 |
326.96 |
| May 19 2026 |
1273 |
326.96 |
| May 19 2026 |
1534 |
326.96 |
| May 12 2026 |
1295 |
326.96 |
| May 12 2026 |
1580 |
326.96 |
| May 05 2026 |
1310 |
326.96 |
| May 05 2026 |
1530 |
326.96 |
| Apr 28 2026 |
1286 |
326.96 |
| Apr 28 2026 |
1512 |
326.96 |
| Apr 21 2026 |
1258 |
326.96 |
| Apr 21 2026 |
1461 |
326.96 |
| Apr 14 2026 |
1245 |
326.96 |
| Apr 14 2026 |
1505 |
326.96 |
| Apr 07 2026 |
1160 |
326.96 |
| Apr 07 2026 |
1462 |
326.96 |
| Mar 31 2026 |
1143 |
326.96 |
| Mar 31 2026 |
1417 |
326.96 |
| Mar 24 2026 |
1132 |
326.96 |
| Mar 24 2026 |
1398 |
326.96 |
| Mar 17 2026 |
1120 |
326.96 |
| Mar 17 2026 |
1403 |
326.96 |
| Mar 10 2026 |
1097 |
326.96 |
| Mar 10 2026 |
1384 |
326.96 |
| Mar 03 2026 |
1081 |
326.96 |
| Mar 03 2026 |
1384 |
326.96 |
| Feb 24 2026 |
1075 |
326.96 |
| Feb 24 2026 |
1393 |
326.96 |
| Feb 17 2026 |
1051 |
326.96 |
| Feb 17 2026 |
1333 |
326.96 |
| Feb 10 2026 |
1057 |
326.96 |
| Feb 10 2026 |
1342 |
326.96 |
| Feb 03 2026 |
1057 |
326.96 |
| Feb 03 2026 |
1352 |
326.96 |
| Jan 27 2026 |
1059 |
326.96 |
| Jan 27 2026 |
1341 |
326.96 |
| Jan 20 2026 |
1080 |
326.96 |
| Jan 20 2026 |
1333 |
326.96 |
| Jan 13 2026 |
1080 |
326.96 |
| Jan 13 2026 |
1333 |
326.96 |
| Jan 06 2026 |
1080 |
326.96 |
| Jan 06 2026 |
1333 |
326.96 |
| Dec 30 2025 |
1080 |
326.96 |
| Dec 30 2025 |
1332 |
326.96 |
| Dec 23 2025 |
1081 |
326.96 |
| Dec 23 2025 |
1329 |
326.96 |
| Dec 16 2025 |
1080 |
326.96 |
| Dec 16 2025 |
1332 |
326.96 |
| Dec 09 2025 |
1080 |
326.96 |
| Dec 09 2025 |
1332 |
326.96 |
| Dec 02 2025 |
1080 |
326.96 |
| Dec 02 2025 |
1332 |
326.96 |
| Nov 25 2025 |
1080 |
326.96 |
| Nov 25 2025 |
1332 |
326.96 |
| Nov 18 2025 |
1080 |
326.96 |
| Nov 18 2025 |
1332 |
326.96 |
| Nov 11 2025 |
1080 |
326.96 |
| Nov 11 2025 |
1327 |
326.96 |
| Nov 04 2025 |
1080 |
326.96 |
| Nov 04 2025 |
1327 |
326.96 |
| Oct 28 2025 |
1076 |
326.96 |
| Oct 28 2025 |
1333 |
326.96 |
| Oct 21 2025 |
1146 |
326.96 |
| Oct 21 2025 |
1410 |
326.96 |
| Oct 14 2025 |
1146 |
326.96 |
| Oct 14 2025 |
1387 |
326.96 |
| Oct 07 2025 |
864 |
315.57 |
| Oct 07 2025 |
1102 |
315.57 |
| Sep 30 2025 |
871 |
315.57 |
| Sep 30 2025 |
1107 |
315.57 |
| Sep 23 2025 |
873 |
315.57 |
| Sep 23 2025 |
1113 |
315.57 |
| Sep 16 2025 |
872 |
315.57 |
| Sep 16 2025 |
1046 |
315.57 |
| Sep 09 2025 |
787 |
315.57 |
| Sep 09 2025 |
973 |
315.57 |
| Sep 02 2025 |
798 |
315.57 |
| Sep 02 2025 |
987 |
315.57 |
| Aug 26 2025 |
816 |
315.57 |
| Aug 26 2025 |
1023 |
315.57 |
| Aug 19 2025 |
764 |
315.57 |
| Aug 19 2025 |
974 |
315.57 |
| Aug 12 2025 |
760 |
315.57 |
| Aug 12 2025 |
2148 |
315.57 |
| Aug 05 2025 |
751 |
315.57 |
| Aug 05 2025 |
2147 |
315.57 |
| Jul 29 2025 |
754 |
315.57 |
| Jul 29 2025 |
2197 |
315.57 |
| Jul 22 2025 |
758 |
315.57 |
| Jul 22 2025 |
2200 |
315.57 |
| Jul 15 2025 |
757 |
315.57 |
| Jul 15 2025 |
2154 |
315.57 |
| Jul 08 2025 |
779 |
315.57 |
| Jul 08 2025 |
2301 |
315.57 |
| Jul 01 2025 |
776 |
315.57 |
| Jul 01 2025 |
2395 |
315.57 |
| Jun 24 2025 |
650 |
315.57 |
| Jun 24 2025 |
2196 |
315.57 |
| Jun 17 2025 |
660 |
315.57 |
| Jun 17 2025 |
2200 |
315.57 |
| Jun 10 2025 |
673 |
315.57 |
| Jun 10 2025 |
2209 |
315.57 |
| Jun 03 2025 |
696 |
315.57 |
| Jun 03 2025 |
2234 |
315.57 |
| May 27 2025 |
723 |
315.57 |
| May 27 2025 |
2268 |
315.57 |
| May 20 2025 |
821 |
315.57 |
| May 20 2025 |
2292 |
315.57 |
| May 13 2025 |
850 |
315.57 |
| May 13 2025 |
2272 |
315.57 |
| May 06 2025 |
848 |
315.57 |
| May 06 2025 |
2316 |
315.57 |
| Apr 29 2025 |
856 |
315.57 |
| Apr 29 2025 |
2348 |
315.57 |
| Apr 22 2025 |
811 |
315.57 |
| Apr 22 2025 |
2292 |
315.57 |
| Apr 15 2025 |
814 |
315.57 |
| Apr 15 2025 |
2320 |
315.57 |
| Apr 08 2025 |
839 |
315.57 |
| Apr 08 2025 |
2328 |
315.57 |
| Apr 01 2025 |
823 |
315.57 |
| Apr 01 2025 |
2130 |
315.57 |
| Mar 25 2025 |
845 |
315.57 |
| Mar 25 2025 |
2156 |
315.57 |
| Mar 18 2025 |
822 |
315.57 |
| Mar 18 2025 |
2146 |
315.57 |
| Mar 11 2025 |
818 |
315.57 |
| Mar 11 2025 |
2142 |
315.57 |
| Mar 04 2025 |
799 |
315.57 |
| Mar 04 2025 |
2148 |
315.57 |
| Feb 25 2025 |
814 |
315.57 |
| Feb 25 2025 |
2150 |
315.57 |
| Feb 18 2025 |
805 |
315.57 |
| Feb 18 2025 |
2148 |
315.57 |
| Feb 11 2025 |
795 |
315.57 |
| Feb 11 2025 |
2155 |
315.57 |
| Feb 04 2025 |
792 |
315.57 |
| Feb 04 2025 |
2153 |
315.57 |
| Jan 29 2025 |
760 |
315.57 |
| Jan 29 2025 |
2144 |
315.57 |
| Jan 22 2025 |
773 |
315.57 |
| Jan 22 2025 |
2158 |
315.57 |
| Jan 15 2025 |
785 |
315.57 |
| Jan 15 2025 |
2179 |
315.57 |
| Jan 08 2025 |
785 |
315.57 |
| Jan 08 2025 |
1241 |
315.57 |
| Jan 01 2025 |
785 |
315.57 |
| Jan 01 2025 |
1246 |
315.57 |
| Dec 25 2024 |
785 |
315.57 |
| Dec 25 2024 |
1245 |
315.57 |
| Dec 18 2024 |
790 |
315.57 |
| Dec 18 2024 |
1245 |
315.57 |
| Dec 11 2024 |
790 |
315.57 |
| Dec 11 2024 |
1244 |
315.57 |
| Dec 04 2024 |
790 |
315.57 |
| Dec 04 2024 |
1244 |
315.57 |
| Nov 27 2024 |
790 |
315.57 |
| Nov 27 2024 |
1244 |
315.57 |
| Nov 20 2024 |
790 |
315.57 |
| Nov 20 2024 |
1244 |
315.57 |
| Nov 13 2024 |
790 |
315.57 |
| Nov 13 2024 |
1245 |
315.57 |
| Nov 06 2024 |
794 |
315.57 |
| Nov 06 2024 |
1236 |
315.57 |
| Oct 30 2024 |
746 |
315.57 |
| Oct 30 2024 |
1207 |
315.57 |
| Oct 23 2024 |
746 |
315.57 |
| Oct 23 2024 |
1643 |
315.57 |
| Oct 16 2024 |
746 |
315.57 |
| Oct 16 2024 |
1641 |
315.57 |
| Oct 02 2024 |
4709 |
437.8 |
| Oct 02 2024 |
6280 |
437.8 |
| Sep 25 2024 |
4653 |
437.8 |
| Sep 25 2024 |
6193 |
437.8 |
| Sep 18 2024 |
4653 |
437.8 |
| Sep 18 2024 |
6126 |
437.8 |
| Sep 11 2024 |
4634 |
437.8 |
| Sep 11 2024 |
6071 |
437.8 |
| Sep 04 2024 |
4800 |
437.8 |
| Sep 04 2024 |
6284 |
437.8 |
| Aug 28 2024 |
4829 |
437.8 |
| Aug 28 2024 |
6283 |
437.8 |
| Aug 21 2024 |
4869 |
437.8 |
| Aug 21 2024 |
6280 |
437.8 |
| Aug 14 2024 |
4820 |
437.8 |
| Aug 14 2024 |
5922 |
437.8 |
| Aug 07 2024 |
4866 |
437.8 |
| Aug 07 2024 |
8285 |
437.8 |
| Jul 31 2024 |
4921 |
437.8 |
| Jul 31 2024 |
8353 |
437.8 |
| Jul 24 2024 |
4898 |
437.8 |
| Jul 24 2024 |
8315 |
437.8 |
| Jul 17 2024 |
4823 |
437.8 |
| Jul 17 2024 |
8192 |
437.8 |
| Jul 10 2024 |
4582 |
437.8 |
| Jul 10 2024 |
6076 |
437.8 |
| Jul 03 2024 |
4724 |
437.8 |
| Jul 03 2024 |
6225 |
437.8 |
| Jun 26 2024 |
4571 |
437.8 |
| Jun 26 2024 |
6080 |
437.8 |
| Jun 19 2024 |
4598 |
437.8 |
| Jun 19 2024 |
6193 |
437.8 |
| Jun 12 2024 |
4538 |
437.8 |
| Jun 12 2024 |
6122 |
437.8 |
| Jun 05 2024 |
4515 |
437.8 |
| Jun 05 2024 |
6149 |
437.8 |
| May 29 2024 |
4613 |
437.8 |
| May 29 2024 |
6118 |
437.8 |
| May 22 2024 |
4860 |
437.8 |
| May 22 2024 |
6310 |
437.8 |
| May 15 2024 |
4884 |
437.8 |
| May 15 2024 |
6326 |
437.8 |
| May 08 2024 |
4908 |
437.8 |
| May 08 2024 |
6413 |
437.8 |
| May 01 2024 |
5015 |
437.8 |
| May 01 2024 |
6963 |
437.8 |
| Apr 24 2024 |
3621 |
385.35 |
| Apr 24 2024 |
5264 |
385.35 |
| Apr 17 2024 |
3656 |
385.35 |
| Apr 17 2024 |
5258 |
385.35 |
| Apr 10 2024 |
3682 |
385.35 |
| Apr 10 2024 |
5262 |
385.35 |
| Apr 03 2024 |
3621 |
385.35 |
| Apr 03 2024 |
5200 |
385.35 |
| Mar 27 2024 |
3661 |
385.35 |
| Mar 27 2024 |
5271 |
385.35 |
| Mar 21 2024 |
3632 |
385.35 |
| Mar 21 2024 |
5230 |
385.35 |
| Mar 14 2024 |
3644 |
385.35 |
| Mar 14 2024 |
5281 |
385.35 |
| Mar 07 2024 |
3642 |
385.35 |
| Mar 07 2024 |
5290 |
385.35 |
| Feb 29 2024 |
3639 |
385.35 |
| Feb 29 2024 |
5279 |
385.35 |
| Feb 22 2024 |
3638 |
385.35 |
| Feb 22 2024 |
5289 |
385.35 |
| Feb 15 2024 |
3545 |
385.35 |
| Feb 15 2024 |
5241 |
385.35 |
| Feb 08 2024 |
3570 |
385.35 |
| Feb 08 2024 |
5247 |
385.35 |
| Feb 01 2024 |
3535 |
385.35 |
| Feb 01 2024 |
5213 |
385.35 |
| Jan 25 2024 |
3500 |
385.35 |
| Jan 25 2024 |
5155 |
385.35 |
| Jan 18 2024 |
3500 |
385.35 |
| Jan 18 2024 |
5157 |
385.35 |
| Jan 11 2024 |
3500 |
385.35 |
| Jan 11 2024 |
5149 |
385.35 |
| Jan 04 2024 |
3500 |
385.35 |
| Jan 04 2024 |
5052 |
385.35 |
| Dec 28 2023 |
3500 |
385.35 |
| Dec 28 2023 |
5039 |
385.35 |
| Dec 21 2023 |
3500 |
385.35 |
| Dec 21 2023 |
5039 |
385.35 |
| Dec 14 2023 |
3500 |
385.35 |
| Dec 14 2023 |
5013 |
385.35 |
| Dec 07 2023 |
3500 |
385.35 |
| Dec 07 2023 |
5013 |
385.35 |
| Nov 30 2023 |
3509 |
385.35 |
| Nov 30 2023 |
5017 |
385.35 |
| Nov 23 2023 |
3509 |
385.35 |
| Nov 23 2023 |
5003 |
385.35 |
| Nov 16 2023 |
3511 |
385.35 |
| Nov 16 2023 |
4965 |
385.35 |
| Nov 09 2023 |
3527 |
385.35 |
| Nov 09 2023 |
4932 |
385.35 |
| Nov 02 2023 |
3525 |
385.35 |
| Nov 02 2023 |
4930 |
385.35 |
| Oct 26 2023 |
3516 |
385.35 |
| Oct 26 2023 |
4908 |
385.35 |
| Oct 19 2023 |
3522 |
385.35 |
| Oct 19 2023 |
4875 |
385.35 |
| Oct 12 2023 |
3508 |
385.35 |
| Oct 12 2023 |
4841 |
385.35 |
| Oct 05 2023 |
563 |
280.45 |
| Oct 05 2023 |
968 |
280.45 |
| Sep 28 2023 |
562 |
280.45 |
| Sep 28 2023 |
977 |
280.45 |
| Sep 21 2023 |
560 |
280.45 |
| Sep 21 2023 |
952 |
280.45 |
| Sep 14 2023 |
578 |
280.45 |
| Sep 14 2023 |
966 |
280.45 |
| Sep 07 2023 |
581 |
280.45 |
| Sep 07 2023 |
980 |
280.45 |
| Aug 31 2023 |
578 |
280.45 |
| Aug 31 2023 |
993 |
280.45 |
| Aug 24 2023 |
593 |
280.45 |
| Aug 24 2023 |
1022 |
280.45 |
| Aug 17 2023 |
597 |
280.45 |
| Aug 17 2023 |
1041 |
280.45 |
| Aug 10 2023 |
603 |
280.45 |
| Aug 10 2023 |
1048 |
280.45 |
| Aug 03 2023 |
603 |
280.45 |
| Aug 03 2023 |
1069 |
280.45 |
| Jul 27 2023 |
622 |
280.45 |
| Jul 27 2023 |
1059 |
280.45 |
| Jul 20 2023 |
627 |
280.45 |
| Jul 20 2023 |
923 |
280.45 |
| Jul 13 2023 |
630 |
280.45 |
| Jul 13 2023 |
930 |
280.45 |
| Jul 06 2023 |
634 |
280.45 |
| Jul 06 2023 |
936 |
280.45 |
| Jun 29 2023 |
640 |
280.45 |
| Jun 29 2023 |
937 |
280.45 |
| Jun 22 2023 |
635 |
280.45 |
| Jun 22 2023 |
941 |
280.45 |
| Jun 15 2023 |
644 |
280.45 |
| Jun 15 2023 |
938 |
280.45 |
| Jun 08 2023 |
656 |
280.45 |
| Jun 08 2023 |
957 |
280.45 |
| Jun 01 2023 |
640 |
280.45 |
| Jun 01 2023 |
929 |
280.45 |
| May 25 2023 |
653 |
280.45 |
| May 25 2023 |
936 |
280.45 |
| May 18 2023 |
641 |
280.45 |
| May 18 2023 |
908 |
280.45 |
| May 11 2023 |
650 |
280.45 |
| May 11 2023 |
908 |
280.45 |
| May 04 2023 |
646 |
280.45 |
| May 04 2023 |
892 |
280.45 |
| Apr 27 2023 |
659 |
280.45 |
| Apr 27 2023 |
908 |
280.45 |
| Apr 20 2023 |
604 |
280.45 |
| Apr 20 2023 |
874 |
280.45 |
| Apr 13 2023 |
611 |
280.45 |
| Apr 13 2023 |
870 |
280.45 |
| Apr 06 2023 |
617 |
280.45 |
| Apr 06 2023 |
873 |
280.45 |
| Mar 30 2023 |
598 |
280.45 |
| Mar 30 2023 |
847 |
280.45 |
| Mar 23 2023 |
615 |
280.45 |
| Mar 23 2023 |
851 |
280.45 |
| Mar 16 2023 |
617 |
280.45 |
| Mar 16 2023 |
849 |
280.45 |
| Mar 09 2023 |
607 |
280.45 |
| Mar 09 2023 |
831 |
280.45 |
| Mar 02 2023 |
608 |
280.45 |
| Mar 02 2023 |
834 |
280.45 |
| Feb 23 2023 |
608 |
280.45 |
| Feb 23 2023 |
829 |
280.45 |
| Feb 16 2023 |
602 |
280.45 |
| Feb 16 2023 |
841 |
280.45 |
| Feb 09 2023 |
602 |
280.45 |
| Feb 09 2023 |
842 |
280.45 |
| Feb 02 2023 |
590 |
280.45 |
| Feb 02 2023 |
828 |
280.45 |
| Jan 26 2023 |
590 |
280.45 |
| Jan 26 2023 |
829 |
280.45 |
| Jan 19 2023 |
590 |
280.45 |
| Jan 19 2023 |
825 |
280.45 |
| Jan 12 2023 |
590 |
280.45 |
| Jan 12 2023 |
825 |
280.45 |
| Jan 05 2023 |
590 |
280.45 |
| Jan 05 2023 |
825 |
280.45 |
| Dec 29 2022 |
590 |
280.45 |
| Dec 29 2022 |
826 |
280.45 |
| Dec 22 2022 |
590 |
280.45 |
| Dec 22 2022 |
826 |
280.45 |
| Dec 15 2022 |
590 |
280.45 |
| Dec 15 2022 |
828 |
280.45 |
| Dec 08 2022 |
590 |
280.45 |
| Dec 08 2022 |
829 |
280.45 |
| Dec 01 2022 |
590 |
280.45 |
| Dec 01 2022 |
829 |
280.45 |
| Nov 24 2022 |
590 |
280.45 |
| Nov 24 2022 |
829 |
280.45 |
| Nov 17 2022 |
591 |
280.45 |
| Nov 17 2022 |
830 |
280.45 |
| Nov 10 2022 |
591 |
280.45 |
| Nov 10 2022 |
830 |
280.45 |
| Nov 03 2022 |
591 |
280.45 |
| Nov 03 2022 |
829 |
280.45 |
| Oct 27 2022 |
591 |
280.45 |
| Oct 27 2022 |
829 |
280.45 |
| Oct 20 2022 |
590 |
280.45 |
| Oct 20 2022 |
832 |
280.45 |
| Oct 13 2022 |
591 |
280.45 |
| Oct 13 2022 |
830 |
280.45 |
