| Oct 07 2025 |
1369 |
336.4 |
| Oct 07 2025 |
1606 |
336.4 |
| Sep 30 2025 |
1379 |
336.4 |
| Sep 30 2025 |
1614 |
336.4 |
| Sep 23 2025 |
1375 |
336.4 |
| Sep 23 2025 |
1619 |
336.4 |
| Sep 16 2025 |
1371 |
336.4 |
| Sep 16 2025 |
1537 |
336.4 |
| Sep 09 2025 |
1282 |
336.4 |
| Sep 09 2025 |
1466 |
336.4 |
| Sep 02 2025 |
1300 |
336.4 |
| Sep 02 2025 |
1488 |
336.4 |
| Aug 26 2025 |
1312 |
336.4 |
| Aug 26 2025 |
1526 |
336.4 |
| Aug 19 2025 |
1248 |
336.4 |
| Aug 19 2025 |
1457 |
336.4 |
| Aug 12 2025 |
1254 |
336.4 |
| Aug 12 2025 |
3052 |
336.4 |
| Aug 05 2025 |
1239 |
336.4 |
| Aug 05 2025 |
3059 |
336.4 |
| Jul 29 2025 |
1231 |
336.4 |
| Jul 29 2025 |
3120 |
336.4 |
| Jul 22 2025 |
1244 |
336.4 |
| Jul 22 2025 |
3116 |
336.4 |
| Jul 15 2025 |
1241 |
336.4 |
| Jul 15 2025 |
3067 |
336.4 |
| Jul 08 2025 |
1272 |
336.4 |
| Jul 08 2025 |
3252 |
336.4 |
| Jul 01 2025 |
1267 |
336.4 |
| Jul 01 2025 |
3401 |
336.4 |
| Jun 24 2025 |
1089 |
336.4 |
| Jun 24 2025 |
3099 |
336.4 |
| Jun 17 2025 |
1111 |
336.4 |
| Jun 17 2025 |
3107 |
336.4 |
| Jun 10 2025 |
1138 |
336.4 |
| Jun 10 2025 |
3112 |
336.4 |
| Jun 03 2025 |
1150 |
336.4 |
| Jun 03 2025 |
3130 |
336.4 |
| May 27 2025 |
1185 |
336.4 |
| May 27 2025 |
3167 |
336.4 |
| May 20 2025 |
1342 |
336.4 |
| May 20 2025 |
3252 |
336.4 |
| May 13 2025 |
1387 |
336.4 |
| May 13 2025 |
3226 |
336.4 |
| May 06 2025 |
1377 |
336.4 |
| May 06 2025 |
3281 |
336.4 |
| Apr 29 2025 |
1379 |
336.4 |
| Apr 29 2025 |
3326 |
336.4 |
| Apr 22 2025 |
1336 |
336.4 |
| Apr 22 2025 |
3271 |
336.4 |
| Apr 15 2025 |
1345 |
336.4 |
| Apr 15 2025 |
3310 |
336.4 |
| Apr 08 2025 |
1366 |
336.4 |
| Apr 08 2025 |
3302 |
336.4 |
| Apr 01 2025 |
1358 |
336.4 |
| Apr 01 2025 |
3070 |
336.4 |
| Mar 25 2025 |
1382 |
336.4 |
| Mar 25 2025 |
3098 |
336.4 |
| Mar 18 2025 |
1347 |
336.4 |
| Mar 18 2025 |
3074 |
336.4 |
| Mar 11 2025 |
1334 |
336.4 |
| Mar 11 2025 |
3058 |
336.4 |
| Mar 04 2025 |
1311 |
336.4 |
| Mar 04 2025 |
3063 |
336.4 |
| Feb 25 2025 |
1331 |
336.4 |
| Feb 25 2025 |
3059 |
336.4 |
| Feb 18 2025 |
1314 |
336.4 |
| Feb 18 2025 |
3048 |
336.4 |
| Feb 11 2025 |
1320 |
336.4 |
| Feb 11 2025 |
3066 |
336.4 |
| Feb 04 2025 |
1317 |
336.4 |
| Feb 04 2025 |
3065 |
336.4 |
| Jan 29 2025 |
1286 |
336.4 |
| Jan 29 2025 |
3060 |
336.4 |
| Jan 22 2025 |
1301 |
336.4 |
| Jan 22 2025 |
3075 |
336.4 |
| Jan 15 2025 |
1311 |
336.4 |
| Jan 15 2025 |
3097 |
336.4 |
| Jan 08 2025 |
1311 |
336.4 |
| Jan 08 2025 |
1851 |
336.4 |
| Jan 01 2025 |
1311 |
336.4 |
| Jan 01 2025 |
1854 |
336.4 |
| Dec 25 2024 |
1311 |
336.4 |
| Dec 25 2024 |
1854 |
336.4 |
| Dec 18 2024 |
1317 |
336.4 |
| Dec 18 2024 |
1855 |
336.4 |
| Dec 11 2024 |
1317 |
336.4 |
| Dec 11 2024 |
1853 |
336.4 |
| Dec 04 2024 |
1317 |
336.4 |
| Dec 04 2024 |
1853 |
336.4 |
| Nov 27 2024 |
1317 |
336.4 |
| Nov 27 2024 |
1853 |
336.4 |
| Nov 20 2024 |
1317 |
336.4 |
| Nov 20 2024 |
1854 |
336.4 |
| Nov 13 2024 |
1317 |
336.4 |
| Nov 13 2024 |
1855 |
336.4 |
| Nov 06 2024 |
1316 |
336.4 |
| Nov 06 2024 |
1848 |
336.4 |
| Oct 30 2024 |
1238 |
336.4 |
| Oct 30 2024 |
1783 |
336.4 |
| Oct 23 2024 |
1238 |
336.4 |
| Oct 23 2024 |
2297 |
336.4 |
| Oct 16 2024 |
1238 |
336.4 |
| Oct 16 2024 |
2292 |
336.4 |
| Apr 24 2024 |
1162 |
315.36 |
| Apr 24 2024 |
1826 |
315.36 |
| Apr 17 2024 |
1151 |
315.36 |
| Apr 17 2024 |
1812 |
315.36 |
| Apr 10 2024 |
1176 |
315.36 |
| Apr 10 2024 |
1832 |
315.36 |
| Apr 03 2024 |
1177 |
315.36 |
| Apr 03 2024 |
1826 |
315.36 |
| Mar 27 2024 |
1184 |
315.36 |
| Mar 27 2024 |
1849 |
315.36 |
| Mar 21 2024 |
1180 |
315.36 |
| Mar 21 2024 |
1844 |
315.36 |
| Mar 14 2024 |
1208 |
315.36 |
| Mar 14 2024 |
1888 |
315.36 |
| Mar 07 2024 |
1206 |
315.36 |
| Mar 07 2024 |
1886 |
315.36 |
| Feb 29 2024 |
1213 |
315.36 |
| Feb 29 2024 |
1884 |
315.36 |
| Feb 22 2024 |
1220 |
315.36 |
| Feb 22 2024 |
1888 |
315.36 |
| Feb 15 2024 |
1198 |
315.36 |
| Feb 15 2024 |
1886 |
315.36 |
| Feb 08 2024 |
1198 |
315.36 |
| Feb 08 2024 |
1879 |
315.36 |
| Feb 01 2024 |
1162 |
315.36 |
| Feb 01 2024 |
1849 |
315.36 |
| Jan 25 2024 |
1139 |
315.36 |
| Jan 25 2024 |
1814 |
315.36 |
| Jan 18 2024 |
1139 |
315.36 |
| Jan 18 2024 |
1817 |
315.36 |
| Jan 11 2024 |
1139 |
315.36 |
| Jan 11 2024 |
1813 |
315.36 |
| Jan 04 2024 |
1139 |
315.36 |
| Jan 04 2024 |
1818 |
315.36 |
| Dec 28 2023 |
1139 |
315.36 |
| Dec 28 2023 |
1814 |
315.36 |
| Dec 21 2023 |
1139 |
315.36 |
| Dec 21 2023 |
1814 |
315.36 |
| Dec 14 2023 |
1139 |
315.36 |
| Dec 14 2023 |
1796 |
315.36 |
| Dec 07 2023 |
1139 |
315.36 |
| Dec 07 2023 |
1796 |
315.36 |
| Nov 30 2023 |
1143 |
315.36 |
| Nov 30 2023 |
1801 |
315.36 |
| Nov 23 2023 |
1143 |
315.36 |
| Nov 23 2023 |
1785 |
315.36 |
| Nov 16 2023 |
1143 |
315.36 |
| Nov 16 2023 |
1764 |
315.36 |
| Nov 09 2023 |
1149 |
315.36 |
| Nov 09 2023 |
1762 |
315.36 |
| Nov 02 2023 |
1148 |
315.36 |
| Nov 02 2023 |
1761 |
315.36 |
| Oct 26 2023 |
1139 |
315.36 |
| Oct 26 2023 |
1750 |
315.36 |
| Oct 19 2023 |
1138 |
315.36 |
| Oct 19 2023 |
1741 |
315.36 |
| Oct 12 2023 |
1138 |
315.36 |
| Oct 12 2023 |
1735 |
315.36 |
| Oct 05 2023 |
1132 |
315.36 |
| Oct 05 2023 |
1677 |
315.36 |
| Sep 28 2023 |
1132 |
315.36 |
| Sep 28 2023 |
1688 |
315.36 |
| Sep 21 2023 |
1131 |
315.36 |
| Sep 21 2023 |
1650 |
315.36 |
| Sep 14 2023 |
1149 |
315.36 |
| Sep 14 2023 |
1671 |
315.36 |
| Sep 07 2023 |
1155 |
315.36 |
| Sep 07 2023 |
1688 |
315.36 |
| Aug 31 2023 |
1156 |
315.36 |
| Aug 31 2023 |
1699 |
315.36 |
| Aug 24 2023 |
1167 |
315.36 |
| Aug 24 2023 |
1711 |
315.36 |
| Aug 17 2023 |
1177 |
315.36 |
| Aug 17 2023 |
1745 |
315.36 |
| Aug 10 2023 |
1188 |
315.36 |
| Aug 10 2023 |
1780 |
315.36 |
| Aug 03 2023 |
1175 |
315.36 |
| Aug 03 2023 |
1790 |
315.36 |
| Jul 27 2023 |
1190 |
315.36 |
| Jul 27 2023 |
1775 |
315.36 |
| Jul 20 2023 |
1214 |
315.36 |
| Jul 20 2023 |
1603 |
315.36 |
| Jul 13 2023 |
1221 |
315.36 |
| Jul 13 2023 |
1621 |
315.36 |
| Jul 06 2023 |
1223 |
315.36 |
| Jul 06 2023 |
1621 |
315.36 |
| Jun 29 2023 |
1229 |
315.36 |
| Jun 29 2023 |
1619 |
315.36 |
| Jun 22 2023 |
1226 |
315.36 |
| Jun 22 2023 |
1618 |
315.36 |
| Jun 15 2023 |
1181 |
315.36 |
| Jun 15 2023 |
1617 |
315.36 |
| Jun 08 2023 |
1193 |
315.36 |
| Jun 08 2023 |
1646 |
315.36 |
| Jun 01 2023 |
1166 |
315.36 |
| Jun 01 2023 |
1624 |
315.36 |
| May 25 2023 |
1188 |
315.36 |
| May 25 2023 |
1628 |
315.36 |
| May 18 2023 |
1162 |
315.36 |
| May 18 2023 |
1569 |
315.36 |
| May 11 2023 |
1173 |
315.36 |
| May 11 2023 |
1567 |
315.36 |
| May 04 2023 |
1142 |
315.36 |
| May 04 2023 |
1511 |
315.36 |
| Apr 27 2023 |
1152 |
315.36 |
| Apr 27 2023 |
1556 |
315.36 |
| Apr 20 2023 |
1034 |
315.36 |
| Apr 20 2023 |
1491 |
315.36 |
| Apr 13 2023 |
1035 |
315.36 |
| Apr 13 2023 |
1492 |
315.36 |
| Apr 06 2023 |
1023 |
315.36 |
| Apr 06 2023 |
1465 |
315.36 |
| Mar 30 2023 |
995 |
315.36 |
| Mar 30 2023 |
1422 |
315.36 |
| Mar 23 2023 |
1017 |
315.36 |
| Mar 23 2023 |
1429 |
315.36 |
| Mar 16 2023 |
1018 |
315.36 |
| Mar 16 2023 |
1429 |
315.36 |
| Mar 09 2023 |
1009 |
315.36 |
| Mar 09 2023 |
1409 |
315.36 |
| Mar 02 2023 |
1009 |
315.36 |
| Mar 02 2023 |
1404 |
315.36 |
| Feb 23 2023 |
1006 |
315.36 |
| Feb 23 2023 |
1398 |
315.36 |
| Feb 16 2023 |
1012 |
315.36 |
| Feb 16 2023 |
1412 |
315.36 |
| Feb 09 2023 |
1005 |
315.36 |
| Feb 09 2023 |
1405 |
315.36 |
| Feb 02 2023 |
993 |
315.36 |
| Feb 02 2023 |
1390 |
315.36 |
| Jan 26 2023 |
993 |
315.36 |
| Jan 26 2023 |
1390 |
315.36 |
| Jan 19 2023 |
993 |
315.36 |
| Jan 19 2023 |
1384 |
315.36 |
| Jan 12 2023 |
993 |
315.36 |
| Jan 12 2023 |
1384 |
315.36 |
| Jan 05 2023 |
993 |
315.36 |
| Jan 05 2023 |
1384 |
315.36 |
| Dec 29 2022 |
993 |
315.36 |
| Dec 29 2022 |
1385 |
315.36 |
| Dec 22 2022 |
993 |
315.36 |
| Dec 22 2022 |
1385 |
315.36 |
| Dec 15 2022 |
993 |
315.36 |
| Dec 15 2022 |
1389 |
315.36 |
| Dec 08 2022 |
993 |
315.36 |
| Dec 08 2022 |
1390 |
315.36 |
| Dec 01 2022 |
993 |
315.36 |
| Dec 01 2022 |
1390 |
315.36 |
| Nov 24 2022 |
993 |
315.36 |
| Nov 24 2022 |
1390 |
315.36 |
| Nov 17 2022 |
993 |
315.36 |
| Nov 17 2022 |
1390 |
315.36 |
| Nov 10 2022 |
993 |
315.36 |
| Nov 10 2022 |
1390 |
315.36 |
| Nov 03 2022 |
992 |
315.36 |
| Nov 03 2022 |
1391 |
315.36 |
| Oct 27 2022 |
992 |
315.36 |
| Oct 27 2022 |
1392 |
315.36 |
| Oct 20 2022 |
992 |
315.36 |
| Oct 20 2022 |
1400 |
315.36 |
| Oct 13 2022 |
991 |
315.36 |
| Oct 13 2022 |
1394 |
315.36 |
