| Jun 06 2026 |
4739 |
489.54 |
| Jun 06 2026 |
6630 |
489.54 |
| Jun 02 2026 |
4676 |
489.54 |
| Jun 02 2026 |
6526 |
489.54 |
| May 26 2026 |
4723 |
489.54 |
| May 26 2026 |
6532 |
489.54 |
| May 19 2026 |
5149 |
489.54 |
| May 19 2026 |
6952 |
489.54 |
| May 12 2026 |
5388 |
489.54 |
| May 12 2026 |
7182 |
489.54 |
| May 05 2026 |
5510 |
489.54 |
| May 05 2026 |
6966 |
489.54 |
| Apr 28 2026 |
5560 |
489.54 |
| Apr 28 2026 |
6936 |
489.54 |
| Apr 21 2026 |
5672 |
489.54 |
| Apr 21 2026 |
6906 |
489.54 |
| Apr 14 2026 |
5831 |
489.54 |
| Apr 14 2026 |
6922 |
489.54 |
| Apr 07 2026 |
5884 |
489.54 |
| Apr 07 2026 |
6921 |
489.54 |
| Mar 31 2026 |
5808 |
489.54 |
| Mar 31 2026 |
6782 |
489.54 |
| Mar 24 2026 |
5894 |
489.54 |
| Mar 24 2026 |
6755 |
489.54 |
| Mar 17 2026 |
5890 |
489.54 |
| Mar 17 2026 |
6762 |
489.54 |
| Mar 10 2026 |
5869 |
489.54 |
| Mar 10 2026 |
6651 |
489.54 |
| Mar 03 2026 |
5835 |
489.54 |
| Mar 03 2026 |
6618 |
489.54 |
| Feb 24 2026 |
5725 |
489.54 |
| Feb 24 2026 |
6633 |
489.54 |
| Feb 17 2026 |
5627 |
489.54 |
| Feb 17 2026 |
6464 |
489.54 |
| Feb 10 2026 |
5778 |
489.54 |
| Feb 10 2026 |
6546 |
489.54 |
| Feb 03 2026 |
5781 |
489.54 |
| Feb 03 2026 |
6557 |
489.54 |
| Jan 27 2026 |
5832 |
489.54 |
| Jan 27 2026 |
6573 |
489.54 |
| Jan 20 2026 |
5872 |
489.54 |
| Jan 20 2026 |
6571 |
489.54 |
| Jan 13 2026 |
5873 |
489.54 |
| Jan 13 2026 |
6571 |
489.54 |
| Jan 06 2026 |
5873 |
489.54 |
| Jan 06 2026 |
6567 |
489.54 |
| Dec 30 2025 |
5873 |
489.54 |
| Dec 30 2025 |
6567 |
489.54 |
| Dec 23 2025 |
5858 |
489.54 |
| Dec 23 2025 |
6552 |
489.54 |
| Dec 16 2025 |
5876 |
489.54 |
| Dec 16 2025 |
6574 |
489.54 |
| Dec 09 2025 |
5876 |
489.54 |
| Dec 09 2025 |
6585 |
489.54 |
| Dec 02 2025 |
5876 |
489.54 |
| Dec 02 2025 |
6586 |
489.54 |
| Nov 25 2025 |
5876 |
489.54 |
| Nov 25 2025 |
6586 |
489.54 |
| Nov 18 2025 |
5876 |
489.54 |
| Nov 18 2025 |
6586 |
489.54 |
| Nov 11 2025 |
5876 |
489.54 |
| Nov 11 2025 |
6566 |
489.54 |
| Nov 04 2025 |
5876 |
489.54 |
| Nov 04 2025 |
6566 |
489.54 |
| Oct 28 2025 |
5914 |
489.54 |
| Oct 28 2025 |
6604 |
489.54 |
| Oct 21 2025 |
6103 |
489.54 |
| Oct 21 2025 |
6875 |
489.54 |
| Oct 14 2025 |
6103 |
489.54 |
| Oct 14 2025 |
6838 |
489.54 |
| Oct 07 2025 |
5829 |
487.47 |
| Oct 07 2025 |
6566 |
487.47 |
| Sep 30 2025 |
5840 |
487.47 |
| Sep 30 2025 |
6590 |
487.47 |
| Sep 23 2025 |
5822 |
487.47 |
| Sep 23 2025 |
6563 |
487.47 |
| Sep 16 2025 |
5826 |
487.47 |
| Sep 16 2025 |
6505 |
487.47 |
| Sep 09 2025 |
5736 |
487.47 |
| Sep 09 2025 |
6439 |
487.47 |
| Sep 02 2025 |
5947 |
487.47 |
| Sep 02 2025 |
6659 |
487.47 |
| Aug 26 2025 |
6037 |
487.47 |
| Aug 26 2025 |
6706 |
487.47 |
| Aug 19 2025 |
5961 |
487.47 |
| Aug 19 2025 |
6629 |
487.47 |
| Aug 12 2025 |
5967 |
487.47 |
| Aug 12 2025 |
8806 |
487.47 |
| Aug 05 2025 |
6001 |
487.47 |
| Aug 05 2025 |
8902 |
487.47 |
| Jul 29 2025 |
5949 |
487.47 |
| Jul 29 2025 |
9078 |
487.47 |
| Jul 22 2025 |
5992 |
487.47 |
| Jul 22 2025 |
9084 |
487.47 |
| Jul 15 2025 |
6031 |
487.47 |
| Jul 15 2025 |
9108 |
487.47 |
| Jul 08 2025 |
6110 |
487.47 |
| Jul 08 2025 |
9590 |
487.47 |
| Jul 01 2025 |
6090 |
487.47 |
| Jul 01 2025 |
9913 |
487.47 |
| Jun 24 2025 |
5752 |
487.47 |
| Jun 24 2025 |
9362 |
487.47 |
| Jun 17 2025 |
5839 |
487.47 |
| Jun 17 2025 |
9380 |
487.47 |
| Jun 10 2025 |
5942 |
487.47 |
| Jun 10 2025 |
9506 |
487.47 |
| Jun 03 2025 |
5905 |
487.47 |
| Jun 03 2025 |
9497 |
487.47 |
| May 27 2025 |
6024 |
487.47 |
| May 27 2025 |
9602 |
487.47 |
| May 20 2025 |
6325 |
487.47 |
| May 20 2025 |
9766 |
487.47 |
| May 13 2025 |
6503 |
487.47 |
| May 13 2025 |
9743 |
487.47 |
| May 06 2025 |
6599 |
487.47 |
| May 06 2025 |
9901 |
487.47 |
| Apr 29 2025 |
6644 |
487.47 |
| Apr 29 2025 |
10015 |
487.47 |
| Apr 22 2025 |
6566 |
487.47 |
| Apr 22 2025 |
9923 |
487.47 |
| Apr 15 2025 |
6566 |
487.47 |
| Apr 15 2025 |
10010 |
487.47 |
| Apr 08 2025 |
6603 |
487.47 |
| Apr 08 2025 |
9989 |
487.47 |
| Apr 01 2025 |
6715 |
487.47 |
| Apr 01 2025 |
9574 |
487.47 |
| Mar 25 2025 |
6751 |
487.47 |
| Mar 25 2025 |
9621 |
487.47 |
| Mar 18 2025 |
6642 |
487.47 |
| Mar 18 2025 |
9530 |
487.47 |
| Mar 11 2025 |
6608 |
487.47 |
| Mar 11 2025 |
9451 |
487.47 |
| Mar 04 2025 |
6612 |
487.47 |
| Mar 04 2025 |
9476 |
487.47 |
| Feb 25 2025 |
6602 |
487.47 |
| Feb 25 2025 |
9431 |
487.47 |
| Feb 18 2025 |
6588 |
487.47 |
| Feb 18 2025 |
9432 |
487.47 |
| Feb 11 2025 |
6622 |
487.47 |
| Feb 11 2025 |
9497 |
487.47 |
| Feb 04 2025 |
6566 |
487.47 |
| Feb 04 2025 |
9470 |
487.47 |
| Jan 29 2025 |
6519 |
487.47 |
| Jan 29 2025 |
9433 |
487.47 |
| Jan 22 2025 |
6551 |
487.47 |
| Jan 22 2025 |
9473 |
487.47 |
| Jan 15 2025 |
6580 |
487.47 |
| Jan 15 2025 |
9512 |
487.47 |
| Jan 08 2025 |
6580 |
487.47 |
| Jan 08 2025 |
7702 |
487.47 |
| Jan 01 2025 |
6580 |
487.47 |
| Jan 01 2025 |
7703 |
487.47 |
| Dec 25 2024 |
6580 |
487.47 |
| Dec 25 2024 |
7700 |
487.47 |
| Dec 18 2024 |
6607 |
487.47 |
| Dec 18 2024 |
7702 |
487.47 |
| Dec 11 2024 |
6607 |
487.47 |
| Dec 11 2024 |
7701 |
487.47 |
| Dec 04 2024 |
6607 |
487.47 |
| Dec 04 2024 |
7703 |
487.47 |
| Nov 27 2024 |
6607 |
487.47 |
| Nov 27 2024 |
7703 |
487.47 |
| Nov 20 2024 |
6607 |
487.47 |
| Nov 20 2024 |
7649 |
487.47 |
| Nov 13 2024 |
6607 |
487.47 |
| Nov 13 2024 |
7651 |
487.47 |
| Nov 06 2024 |
6564 |
487.47 |
| Nov 06 2024 |
7742 |
487.47 |
| Oct 30 2024 |
6377 |
487.47 |
| Oct 30 2024 |
7597 |
487.47 |
| Oct 23 2024 |
6376 |
487.47 |
| Oct 23 2024 |
8626 |
487.47 |
| Oct 16 2024 |
6374 |
487.47 |
| Oct 16 2024 |
8592 |
487.47 |
| Oct 02 2024 |
4663 |
436.64 |
| Oct 02 2024 |
6229 |
436.64 |
| Sep 25 2024 |
4607 |
436.64 |
| Sep 25 2024 |
6142 |
436.64 |
| Sep 18 2024 |
4607 |
436.64 |
| Sep 18 2024 |
6076 |
436.64 |
| Sep 11 2024 |
4586 |
436.64 |
| Sep 11 2024 |
6020 |
436.64 |
| Sep 04 2024 |
4751 |
436.64 |
| Sep 04 2024 |
6236 |
436.64 |
| Aug 28 2024 |
4781 |
436.64 |
| Aug 28 2024 |
6233 |
436.64 |
| Aug 21 2024 |
4820 |
436.64 |
| Aug 21 2024 |
6228 |
436.64 |
| Aug 14 2024 |
4770 |
436.64 |
| Aug 14 2024 |
5870 |
436.64 |
| Aug 07 2024 |
4813 |
436.64 |
| Aug 07 2024 |
8232 |
436.64 |
| Jul 31 2024 |
4867 |
436.64 |
| Jul 31 2024 |
8298 |
436.64 |
| Jul 24 2024 |
4842 |
436.64 |
| Jul 24 2024 |
8255 |
436.64 |
| Jul 17 2024 |
4769 |
436.64 |
| Jul 17 2024 |
8133 |
436.64 |
| Jul 10 2024 |
4527 |
436.64 |
| Jul 10 2024 |
6019 |
436.64 |
| Jul 03 2024 |
4670 |
436.64 |
| Jul 03 2024 |
6169 |
436.64 |
| Jun 26 2024 |
4515 |
436.64 |
| Jun 26 2024 |
6024 |
436.64 |
| Jun 19 2024 |
4543 |
436.64 |
| Jun 19 2024 |
6141 |
436.64 |
| Jun 12 2024 |
4483 |
436.64 |
| Jun 12 2024 |
6073 |
436.64 |
| Jun 05 2024 |
4462 |
436.64 |
| Jun 05 2024 |
6103 |
436.64 |
| May 29 2024 |
4557 |
436.64 |
| May 29 2024 |
6072 |
436.64 |
| May 22 2024 |
4805 |
436.64 |
| May 22 2024 |
6266 |
436.64 |
| May 15 2024 |
4828 |
436.64 |
| May 15 2024 |
6277 |
436.64 |
| May 08 2024 |
4852 |
436.64 |
| May 08 2024 |
6365 |
436.64 |
| May 01 2024 |
4958 |
436.64 |
| May 01 2024 |
6908 |
436.64 |
| Apr 24 2024 |
6666 |
442.54 |
| Apr 24 2024 |
9571 |
442.54 |
| Apr 17 2024 |
6699 |
442.54 |
| Apr 17 2024 |
9591 |
442.54 |
| Apr 10 2024 |
6743 |
442.54 |
| Apr 10 2024 |
9637 |
442.54 |
| Apr 03 2024 |
6618 |
442.54 |
| Apr 03 2024 |
9495 |
442.54 |
| Mar 27 2024 |
6666 |
442.54 |
| Mar 27 2024 |
9585 |
442.54 |
| Mar 21 2024 |
6695 |
442.54 |
| Mar 21 2024 |
9527 |
442.54 |
| Mar 14 2024 |
6688 |
442.54 |
| Mar 14 2024 |
9592 |
442.54 |
| Mar 07 2024 |
6699 |
442.54 |
| Mar 07 2024 |
9619 |
442.54 |
| Feb 29 2024 |
6703 |
442.54 |
| Feb 29 2024 |
9606 |
442.54 |
| Feb 22 2024 |
6695 |
442.54 |
| Feb 22 2024 |
9639 |
442.54 |
| Feb 15 2024 |
6559 |
442.54 |
| Feb 15 2024 |
9565 |
442.54 |
| Feb 08 2024 |
6619 |
442.54 |
| Feb 08 2024 |
9610 |
442.54 |
| Feb 01 2024 |
6563 |
442.54 |
| Feb 01 2024 |
9541 |
442.54 |
| Jan 25 2024 |
6512 |
442.54 |
| Jan 25 2024 |
9457 |
442.54 |
| Jan 18 2024 |
6512 |
442.54 |
| Jan 18 2024 |
9461 |
442.54 |
| Jan 11 2024 |
6512 |
442.54 |
| Jan 11 2024 |
9453 |
442.54 |
| Jan 04 2024 |
6512 |
442.54 |
| Jan 04 2024 |
9174 |
442.54 |
| Dec 28 2023 |
6512 |
442.54 |
| Dec 28 2023 |
9154 |
442.54 |
| Dec 21 2023 |
6512 |
442.54 |
| Dec 21 2023 |
9154 |
442.54 |
| Dec 14 2023 |
6512 |
442.54 |
| Dec 14 2023 |
9127 |
442.54 |
| Dec 07 2023 |
6512 |
442.54 |
| Dec 07 2023 |
9127 |
442.54 |
| Nov 30 2023 |
6509 |
442.54 |
| Nov 30 2023 |
9128 |
442.54 |
| Nov 23 2023 |
6509 |
442.54 |
| Nov 23 2023 |
9106 |
442.54 |
| Nov 16 2023 |
6511 |
442.54 |
| Nov 16 2023 |
9029 |
442.54 |
| Nov 09 2023 |
6523 |
442.54 |
| Nov 09 2023 |
8948 |
442.54 |
| Nov 02 2023 |
6521 |
442.54 |
| Nov 02 2023 |
8946 |
442.54 |
| Oct 26 2023 |
6509 |
442.54 |
| Oct 26 2023 |
8926 |
442.54 |
| Oct 19 2023 |
6525 |
442.54 |
| Oct 19 2023 |
8877 |
442.54 |
| Oct 12 2023 |
6496 |
442.54 |
| Oct 12 2023 |
8824 |
442.54 |
| Oct 05 2023 |
6995 |
454.35 |
| Oct 05 2023 |
9442 |
454.35 |
| Sep 28 2023 |
6936 |
454.35 |
| Sep 28 2023 |
9338 |
454.35 |
| Sep 21 2023 |
6937 |
454.35 |
| Sep 21 2023 |
9267 |
454.35 |
| Sep 14 2023 |
6984 |
454.35 |
| Sep 14 2023 |
9382 |
454.35 |
| Sep 07 2023 |
7074 |
454.35 |
| Sep 07 2023 |
9525 |
454.35 |
| Aug 31 2023 |
7035 |
454.35 |
| Aug 31 2023 |
9558 |
454.35 |
| Aug 24 2023 |
7079 |
454.35 |
| Aug 24 2023 |
9381 |
454.35 |
| Aug 17 2023 |
7085 |
454.35 |
| Aug 17 2023 |
9472 |
454.35 |
| Aug 10 2023 |
7080 |
454.35 |
| Aug 10 2023 |
9508 |
454.35 |
| Aug 03 2023 |
7091 |
454.35 |
| Aug 03 2023 |
9501 |
454.35 |
| Jul 27 2023 |
7088 |
454.35 |
| Jul 27 2023 |
9531 |
454.35 |
| Jul 20 2023 |
7135 |
454.35 |
| Jul 20 2023 |
9091 |
454.35 |
| Jul 13 2023 |
7159 |
454.35 |
| Jul 13 2023 |
9092 |
454.35 |
| Jul 06 2023 |
7183 |
454.35 |
| Jul 06 2023 |
9070 |
454.35 |
| Jun 29 2023 |
7180 |
454.35 |
| Jun 29 2023 |
9096 |
454.35 |
| Jun 22 2023 |
7164 |
454.35 |
| Jun 22 2023 |
9127 |
454.35 |
| Jun 15 2023 |
6992 |
454.35 |
| Jun 15 2023 |
9070 |
454.35 |
| Jun 08 2023 |
6975 |
454.35 |
| Jun 08 2023 |
9072 |
454.35 |
| Jun 01 2023 |
7008 |
454.35 |
| Jun 01 2023 |
9093 |
454.35 |
| May 25 2023 |
6987 |
454.35 |
| May 25 2023 |
8730 |
454.35 |
| May 18 2023 |
7017 |
454.35 |
| May 18 2023 |
8729 |
454.35 |
| May 11 2023 |
7060 |
454.35 |
| May 11 2023 |
8717 |
454.35 |
| May 04 2023 |
6972 |
454.35 |
| May 04 2023 |
8485 |
454.35 |
| Apr 27 2023 |
6820 |
454.35 |
| Apr 27 2023 |
8402 |
454.35 |
| Apr 20 2023 |
6724 |
454.35 |
| Apr 20 2023 |
8417 |
454.35 |
| Apr 13 2023 |
6699 |
454.35 |
| Apr 13 2023 |
8405 |
454.35 |
| Apr 06 2023 |
6513 |
454.35 |
| Apr 06 2023 |
8184 |
454.35 |
| Mar 30 2023 |
6355 |
454.35 |
| Mar 30 2023 |
7889 |
454.35 |
| Mar 23 2023 |
6401 |
454.35 |
| Mar 23 2023 |
7888 |
454.35 |
| Mar 16 2023 |
6361 |
454.35 |
| Mar 16 2023 |
7837 |
454.35 |
| Mar 09 2023 |
6328 |
454.35 |
| Mar 09 2023 |
7825 |
454.35 |
| Mar 02 2023 |
6294 |
454.35 |
| Mar 02 2023 |
7780 |
454.35 |
| Feb 23 2023 |
6330 |
454.35 |
| Feb 23 2023 |
7786 |
454.35 |
| Feb 16 2023 |
6252 |
454.35 |
| Feb 16 2023 |
7788 |
454.35 |
| Feb 09 2023 |
6157 |
454.35 |
| Feb 09 2023 |
7693 |
454.35 |
| Feb 02 2023 |
6113 |
454.35 |
| Feb 02 2023 |
7654 |
454.35 |
| Jan 26 2023 |
6007 |
454.35 |
| Jan 26 2023 |
7526 |
454.35 |
| Jan 19 2023 |
6007 |
454.35 |
| Jan 19 2023 |
7504 |
454.35 |
| Jan 12 2023 |
6007 |
454.35 |
| Jan 12 2023 |
7493 |
454.35 |
| Jan 05 2023 |
6007 |
454.35 |
| Jan 05 2023 |
7520 |
454.35 |
| Dec 29 2022 |
6007 |
454.35 |
| Dec 29 2022 |
7521 |
454.35 |
| Dec 22 2022 |
6007 |
454.35 |
| Dec 22 2022 |
7521 |
454.35 |
| Dec 15 2022 |
6014 |
454.35 |
| Dec 15 2022 |
7532 |
454.35 |
| Dec 08 2022 |
6014 |
454.35 |
| Dec 08 2022 |
7537 |
454.35 |
| Dec 01 2022 |
6014 |
454.35 |
| Dec 01 2022 |
7537 |
454.35 |
| Nov 24 2022 |
6014 |
454.35 |
| Nov 24 2022 |
7543 |
454.35 |
| Nov 17 2022 |
5992 |
454.35 |
| Nov 17 2022 |
7533 |
454.35 |
| Nov 10 2022 |
5992 |
454.35 |
| Nov 10 2022 |
7533 |
454.35 |
| Nov 03 2022 |
5987 |
454.35 |
| Nov 03 2022 |
7521 |
454.35 |
| Oct 27 2022 |
5987 |
454.35 |
| Oct 27 2022 |
7522 |
454.35 |
| Oct 20 2022 |
6004 |
454.35 |
| Oct 20 2022 |
7568 |
454.35 |
| Oct 13 2022 |
5921 |
454.35 |
| Oct 13 2022 |
7491 |
454.35 |
