| Jun 06 2026 |
12792 |
632.5 |
| Jun 02 2026 |
12723 |
632.5 |
| May 26 2026 |
14913 |
632.5 |
| May 19 2026 |
15302 |
632.5 |
| May 12 2026 |
14620 |
632.5 |
| May 05 2026 |
14713 |
632.5 |
| Apr 28 2026 |
14980 |
632.5 |
| Apr 21 2026 |
17530 |
632.5 |
| Apr 14 2026 |
17646 |
632.5 |
| Apr 07 2026 |
21232 |
632.5 |
| Mar 31 2026 |
4417 |
632.5 |
| Apr 24 2024 |
717 |
531.67 |
| Apr 24 2024 |
970 |
531.67 |
| Apr 17 2024 |
740 |
531.67 |
| Apr 17 2024 |
979 |
531.67 |
| Apr 10 2024 |
745 |
531.67 |
| Apr 10 2024 |
985 |
531.67 |
| Apr 03 2024 |
737 |
531.67 |
| Apr 03 2024 |
964 |
531.67 |
| Mar 27 2024 |
745 |
531.67 |
| Mar 27 2024 |
967 |
531.67 |
| Mar 21 2024 |
732 |
531.67 |
| Mar 21 2024 |
933 |
531.67 |
| Mar 14 2024 |
733 |
531.67 |
| Mar 14 2024 |
951 |
531.67 |
| Mar 07 2024 |
738 |
531.67 |
| Mar 07 2024 |
947 |
531.67 |
| Feb 29 2024 |
736 |
531.67 |
| Feb 29 2024 |
936 |
531.67 |
| Feb 22 2024 |
743 |
531.67 |
| Feb 22 2024 |
945 |
531.67 |
| Feb 15 2024 |
731 |
531.67 |
| Feb 15 2024 |
955 |
531.67 |
| Feb 08 2024 |
719 |
531.67 |
| Feb 08 2024 |
941 |
531.67 |
| Feb 01 2024 |
716 |
531.67 |
| Feb 01 2024 |
937 |
531.67 |
| Jan 25 2024 |
713 |
531.67 |
| Jan 25 2024 |
925 |
531.67 |
| Jan 18 2024 |
713 |
531.67 |
| Jan 18 2024 |
926 |
531.67 |
| Jan 11 2024 |
713 |
531.67 |
| Jan 11 2024 |
926 |
531.67 |
| Jan 04 2024 |
713 |
531.67 |
| Jan 04 2024 |
919 |
531.67 |
| Dec 28 2023 |
713 |
531.67 |
| Dec 28 2023 |
919 |
531.67 |
| Dec 21 2023 |
713 |
531.67 |
| Dec 21 2023 |
919 |
531.67 |
| Dec 14 2023 |
713 |
531.67 |
| Dec 14 2023 |
919 |
531.67 |
| Dec 07 2023 |
713 |
531.67 |
| Dec 07 2023 |
919 |
531.67 |
| Nov 30 2023 |
710 |
531.67 |
| Nov 30 2023 |
919 |
531.67 |
| Nov 23 2023 |
695 |
531.67 |
| Nov 23 2023 |
896 |
531.67 |
| Nov 16 2023 |
693 |
531.67 |
| Nov 16 2023 |
889 |
531.67 |
| Nov 09 2023 |
698 |
531.67 |
| Nov 09 2023 |
885 |
531.67 |
| Nov 02 2023 |
697 |
531.67 |
| Nov 02 2023 |
884 |
531.67 |
| Oct 26 2023 |
695 |
531.67 |
| Oct 26 2023 |
895 |
531.67 |
| Oct 19 2023 |
697 |
531.67 |
| Oct 19 2023 |
878 |
531.67 |
| Oct 12 2023 |
681 |
531.67 |
| Oct 12 2023 |
863 |
531.67 |
| Oct 05 2023 |
678 |
531.67 |
| Oct 05 2023 |
836 |
531.67 |
| Sep 28 2023 |
678 |
531.67 |
| Sep 28 2023 |
830 |
531.67 |
| Sep 21 2023 |
680 |
531.67 |
| Sep 21 2023 |
832 |
531.67 |
| Sep 14 2023 |
678 |
531.67 |
| Sep 14 2023 |
859 |
531.67 |
| Sep 07 2023 |
679 |
531.67 |
| Sep 07 2023 |
872 |
531.67 |
| Aug 31 2023 |
655 |
531.67 |
| Aug 31 2023 |
867 |
531.67 |
| Aug 24 2023 |
654 |
531.67 |
| Aug 24 2023 |
872 |
531.67 |
| Aug 17 2023 |
653 |
531.67 |
| Aug 17 2023 |
889 |
531.67 |
| Aug 10 2023 |
653 |
531.67 |
| Aug 10 2023 |
921 |
531.67 |
| Aug 03 2023 |
652 |
531.67 |
| Aug 03 2023 |
921 |
531.67 |
| Jul 27 2023 |
656 |
531.67 |
| Jul 27 2023 |
952 |
531.67 |
| Jul 20 2023 |
668 |
531.67 |
| Jul 20 2023 |
865 |
531.67 |
| Jul 13 2023 |
668 |
531.67 |
| Jul 13 2023 |
863 |
531.67 |
| Jul 06 2023 |
668 |
531.67 |
| Jul 06 2023 |
858 |
531.67 |
| Jun 29 2023 |
670 |
531.67 |
| Jun 29 2023 |
859 |
531.67 |
| Jun 22 2023 |
666 |
531.67 |
| Jun 22 2023 |
845 |
531.67 |
| Jun 15 2023 |
632 |
531.67 |
| Jun 15 2023 |
835 |
531.67 |
| Jun 08 2023 |
630 |
531.67 |
| Jun 08 2023 |
830 |
531.67 |
| Jun 01 2023 |
628 |
531.67 |
| Jun 01 2023 |
817 |
531.67 |
| May 25 2023 |
625 |
531.67 |
| May 25 2023 |
801 |
531.67 |
| May 18 2023 |
645 |
531.67 |
| May 18 2023 |
791 |
531.67 |
| May 11 2023 |
655 |
531.67 |
| May 11 2023 |
812 |
531.67 |
| May 04 2023 |
650 |
531.67 |
| May 04 2023 |
799 |
531.67 |
