| Jun 06 2026 |
565 |
599.97 |
| Jun 06 2026 |
764 |
599.97 |
| Jun 02 2026 |
567 |
599.97 |
| Jun 02 2026 |
765 |
599.97 |
| May 26 2026 |
573 |
599.97 |
| May 26 2026 |
752 |
599.97 |
| May 19 2026 |
671 |
599.97 |
| May 19 2026 |
853 |
599.97 |
| May 12 2026 |
713 |
599.97 |
| May 12 2026 |
863 |
599.97 |
| May 05 2026 |
764 |
599.97 |
| May 05 2026 |
868 |
599.97 |
| Apr 28 2026 |
812 |
599.97 |
| Apr 28 2026 |
850 |
599.97 |
| Apr 21 2026 |
802 |
599.97 |
| Apr 21 2026 |
880 |
599.97 |
| Apr 14 2026 |
811 |
599.97 |
| Apr 14 2026 |
883 |
599.97 |
| Apr 07 2026 |
789 |
599.97 |
| Apr 07 2026 |
865 |
599.97 |
| Mar 31 2026 |
796 |
599.97 |
| Mar 31 2026 |
861 |
599.97 |
| Mar 24 2026 |
807 |
599.97 |
| Mar 24 2026 |
861 |
599.97 |
| Mar 17 2026 |
815 |
599.97 |
| Mar 17 2026 |
864 |
599.97 |
| Mar 10 2026 |
819 |
599.97 |
| Mar 10 2026 |
850 |
599.97 |
| Mar 03 2026 |
829 |
599.97 |
| Mar 03 2026 |
860 |
599.97 |
| Feb 24 2026 |
816 |
599.97 |
| Feb 24 2026 |
869 |
599.97 |
| Feb 17 2026 |
813 |
599.97 |
| Feb 17 2026 |
874 |
599.97 |
| Feb 10 2026 |
814 |
599.97 |
| Feb 10 2026 |
863 |
599.97 |
| Feb 03 2026 |
814 |
599.97 |
| Feb 03 2026 |
861 |
599.97 |
| Jan 27 2026 |
812 |
599.97 |
| Jan 27 2026 |
863 |
599.97 |
| Jan 20 2026 |
812 |
599.97 |
| Jan 20 2026 |
870 |
599.97 |
| Jan 13 2026 |
812 |
599.97 |
| Jan 13 2026 |
879 |
599.97 |
| Jan 06 2026 |
812 |
599.97 |
| Jan 06 2026 |
876 |
599.97 |
| Dec 30 2025 |
812 |
599.97 |
| Dec 30 2025 |
875 |
599.97 |
| Dec 23 2025 |
815 |
599.97 |
| Dec 23 2025 |
879 |
599.97 |
| Dec 16 2025 |
813 |
599.97 |
| Dec 16 2025 |
877 |
599.97 |
| Dec 09 2025 |
813 |
599.97 |
| Dec 09 2025 |
877 |
599.97 |
| Dec 02 2025 |
813 |
599.97 |
| Dec 02 2025 |
877 |
599.97 |
| Nov 25 2025 |
813 |
599.97 |
| Nov 25 2025 |
877 |
599.97 |
| Nov 18 2025 |
813 |
599.97 |
| Nov 18 2025 |
877 |
599.97 |
| Nov 11 2025 |
813 |
599.97 |
| Nov 11 2025 |
878 |
599.97 |
| Nov 04 2025 |
813 |
599.97 |
| Nov 04 2025 |
878 |
599.97 |
| Oct 28 2025 |
818 |
599.97 |
| Oct 28 2025 |
879 |
599.97 |
| Oct 21 2025 |
819 |
599.97 |
| Oct 21 2025 |
903 |
599.97 |
| Oct 14 2025 |
819 |
599.97 |
| Oct 14 2025 |
886 |
599.97 |
| Oct 07 2025 |
1210 |
717.61 |
| Oct 07 2025 |
1430 |
717.61 |
| Sep 30 2025 |
1212 |
717.61 |
| Sep 30 2025 |
1443 |
717.61 |
| Sep 23 2025 |
1211 |
717.61 |
| Sep 23 2025 |
1445 |
717.61 |
| Sep 16 2025 |
1212 |
717.61 |
| Sep 16 2025 |
1417 |
717.61 |
| Sep 09 2025 |
1170 |
717.61 |
| Sep 09 2025 |
1389 |
717.61 |
| Sep 02 2025 |
1190 |
717.61 |
| Sep 02 2025 |
1418 |
717.61 |
| Aug 26 2025 |
1222 |
717.61 |
| Aug 26 2025 |
1439 |
717.61 |
| Aug 19 2025 |
1211 |
717.61 |
| Aug 19 2025 |
1434 |
717.61 |
| Aug 12 2025 |
1201 |
717.61 |
| Aug 12 2025 |
2258 |
717.61 |
| Aug 05 2025 |
1183 |
717.61 |
| Aug 05 2025 |
2276 |
717.61 |
| Jul 29 2025 |
1204 |
717.61 |
| Jul 29 2025 |
2342 |
717.61 |
| Jul 22 2025 |
1208 |
717.61 |
| Jul 22 2025 |
2336 |
717.61 |
| Jul 15 2025 |
1214 |
717.61 |
| Jul 15 2025 |
2362 |
717.61 |
| Jul 08 2025 |
1230 |
717.61 |
| Jul 08 2025 |
2449 |
717.61 |
| Jul 01 2025 |
1225 |
717.61 |
| Jul 01 2025 |
2460 |
717.61 |
| Jun 24 2025 |
1132 |
717.61 |
| Jun 24 2025 |
2385 |
717.61 |
| Jun 17 2025 |
1139 |
717.61 |
| Jun 17 2025 |
2363 |
717.61 |
| Jun 10 2025 |
1151 |
717.61 |
| Jun 10 2025 |
2361 |
717.61 |
| Jun 03 2025 |
1139 |
717.61 |
| Jun 03 2025 |
2336 |
717.61 |
| May 27 2025 |
1149 |
717.61 |
| May 27 2025 |
2351 |
717.61 |
| May 20 2025 |
1241 |
717.61 |
| May 20 2025 |
2460 |
717.61 |
| May 13 2025 |
1293 |
717.61 |
| May 13 2025 |
2455 |
717.61 |
| May 06 2025 |
1317 |
717.61 |
| May 06 2025 |
2500 |
717.61 |
| Apr 29 2025 |
1324 |
717.61 |
| Apr 29 2025 |
2542 |
717.61 |
| Apr 22 2025 |
1282 |
717.61 |
| Apr 22 2025 |
2534 |
717.61 |
| Apr 15 2025 |
1305 |
717.61 |
| Apr 15 2025 |
2559 |
717.61 |
| Apr 08 2025 |
1285 |
717.61 |
| Apr 08 2025 |
2534 |
717.61 |
| Apr 01 2025 |
1277 |
717.61 |
| Apr 01 2025 |
2462 |
717.61 |
| Mar 25 2025 |
1273 |
717.61 |
| Mar 25 2025 |
2489 |
717.61 |
| Mar 18 2025 |
1220 |
717.61 |
| Mar 18 2025 |
2415 |
717.61 |
| Mar 11 2025 |
1220 |
717.61 |
| Mar 11 2025 |
2396 |
717.61 |
| Mar 04 2025 |
1246 |
717.61 |
| Mar 04 2025 |
2401 |
717.61 |
| Feb 25 2025 |
1248 |
717.61 |
| Feb 25 2025 |
2380 |
717.61 |
| Feb 18 2025 |
1240 |
717.61 |
| Feb 18 2025 |
2392 |
717.61 |
| Feb 11 2025 |
1229 |
717.61 |
| Feb 11 2025 |
2372 |
717.61 |
| Feb 04 2025 |
1217 |
717.61 |
| Feb 04 2025 |
2358 |
717.61 |
| Jan 29 2025 |
1200 |
717.61 |
| Jan 29 2025 |
2337 |
717.61 |
| Jan 22 2025 |
1204 |
717.61 |
| Jan 22 2025 |
2350 |
717.61 |
| Jan 15 2025 |
1208 |
717.61 |
| Jan 15 2025 |
2352 |
717.61 |
| Jan 08 2025 |
1208 |
717.61 |
| Jan 08 2025 |
1506 |
717.61 |
| Jan 01 2025 |
1208 |
717.61 |
| Jan 01 2025 |
1512 |
717.61 |
| Dec 25 2024 |
1208 |
717.61 |
| Dec 25 2024 |
1512 |
717.61 |
| Dec 18 2024 |
1211 |
717.61 |
| Dec 18 2024 |
1512 |
717.61 |
| Dec 11 2024 |
1211 |
717.61 |
| Dec 11 2024 |
1512 |
717.61 |
| Dec 04 2024 |
1210 |
717.61 |
| Dec 04 2024 |
1512 |
717.61 |
| Nov 27 2024 |
1210 |
717.61 |
| Nov 27 2024 |
1512 |
717.61 |
| Nov 20 2024 |
1210 |
717.61 |
| Nov 20 2024 |
1505 |
717.61 |
| Nov 13 2024 |
1211 |
717.61 |
| Nov 13 2024 |
1506 |
717.61 |
| Nov 06 2024 |
1195 |
717.61 |
| Nov 06 2024 |
1606 |
717.61 |
| Oct 30 2024 |
1189 |
717.61 |
| Oct 30 2024 |
1600 |
717.61 |
| Oct 23 2024 |
1189 |
717.61 |
| Oct 23 2024 |
1715 |
717.61 |
| Oct 16 2024 |
1189 |
717.61 |
| Oct 16 2024 |
1624 |
717.61 |
| Oct 02 2024 |
791 |
585.13 |
| Oct 02 2024 |
1010 |
585.13 |
| Sep 25 2024 |
780 |
585.13 |
| Sep 25 2024 |
993 |
585.13 |
| Sep 18 2024 |
783 |
585.13 |
| Sep 18 2024 |
972 |
585.13 |
| Sep 11 2024 |
790 |
585.13 |
| Sep 11 2024 |
977 |
585.13 |
| Sep 04 2024 |
792 |
585.13 |
| Sep 04 2024 |
991 |
585.13 |
| Aug 28 2024 |
801 |
585.13 |
| Aug 28 2024 |
1000 |
585.13 |
| Aug 21 2024 |
811 |
585.13 |
| Aug 21 2024 |
1000 |
585.13 |
| Aug 14 2024 |
806 |
585.13 |
| Aug 14 2024 |
950 |
585.13 |
| Aug 07 2024 |
786 |
585.13 |
| Aug 07 2024 |
1367 |
585.13 |
| Jul 31 2024 |
799 |
585.13 |
| Jul 31 2024 |
1397 |
585.13 |
| Jul 24 2024 |
797 |
585.13 |
| Jul 24 2024 |
1405 |
585.13 |
| Jul 17 2024 |
738 |
585.13 |
| Jul 17 2024 |
1334 |
585.13 |
| Jul 10 2024 |
731 |
585.13 |
| Jul 10 2024 |
955 |
585.13 |
| Jul 03 2024 |
722 |
585.13 |
| Jul 03 2024 |
979 |
585.13 |
| Jun 26 2024 |
722 |
585.13 |
| Jun 26 2024 |
978 |
585.13 |
| Jun 19 2024 |
728 |
585.13 |
| Jun 19 2024 |
995 |
585.13 |
| Jun 12 2024 |
728 |
585.13 |
| Jun 12 2024 |
1009 |
585.13 |
| Jun 05 2024 |
723 |
585.13 |
| Jun 05 2024 |
1030 |
585.13 |
| May 29 2024 |
715 |
585.13 |
| May 29 2024 |
1005 |
585.13 |
| May 22 2024 |
802 |
585.13 |
| May 22 2024 |
1063 |
585.13 |
| May 15 2024 |
802 |
585.13 |
| May 15 2024 |
1084 |
585.13 |
| May 08 2024 |
805 |
585.13 |
| May 08 2024 |
1091 |
585.13 |
| May 01 2024 |
855 |
585.13 |
| May 01 2024 |
1145 |
585.13 |
| Apr 24 2024 |
1194 |
608.09 |
| Apr 24 2024 |
1727 |
608.09 |
| Apr 17 2024 |
1215 |
608.09 |
| Apr 17 2024 |
1741 |
608.09 |
| Apr 10 2024 |
1239 |
608.09 |
| Apr 10 2024 |
1753 |
608.09 |
| Apr 03 2024 |
1213 |
608.09 |
| Apr 03 2024 |
1726 |
608.09 |
| Mar 27 2024 |
1238 |
608.09 |
| Mar 27 2024 |
1738 |
608.09 |
| Mar 21 2024 |
1221 |
608.09 |
| Mar 21 2024 |
1666 |
608.09 |
| Mar 14 2024 |
1222 |
608.09 |
| Mar 14 2024 |
1697 |
608.09 |
| Mar 07 2024 |
1222 |
608.09 |
| Mar 07 2024 |
1694 |
608.09 |
| Feb 29 2024 |
1212 |
608.09 |
| Feb 29 2024 |
1677 |
608.09 |
| Feb 22 2024 |
1217 |
608.09 |
| Feb 22 2024 |
1684 |
608.09 |
| Feb 15 2024 |
1211 |
608.09 |
| Feb 15 2024 |
1692 |
608.09 |
| Feb 08 2024 |
1193 |
608.09 |
| Feb 08 2024 |
1672 |
608.09 |
| Feb 01 2024 |
1191 |
608.09 |
| Feb 01 2024 |
1668 |
608.09 |
| Jan 25 2024 |
1181 |
608.09 |
| Jan 25 2024 |
1637 |
608.09 |
| Jan 18 2024 |
1181 |
608.09 |
| Jan 18 2024 |
1635 |
608.09 |
| Jan 11 2024 |
1181 |
608.09 |
| Jan 11 2024 |
1635 |
608.09 |
| Jan 04 2024 |
1181 |
608.09 |
| Jan 04 2024 |
1628 |
608.09 |
| Dec 28 2023 |
1181 |
608.09 |
| Dec 28 2023 |
1628 |
608.09 |
| Dec 21 2023 |
1181 |
608.09 |
| Dec 21 2023 |
1628 |
608.09 |
| Dec 14 2023 |
1181 |
608.09 |
| Dec 14 2023 |
1628 |
608.09 |
| Dec 07 2023 |
1181 |
608.09 |
| Dec 07 2023 |
1628 |
608.09 |
| Nov 30 2023 |
1183 |
608.09 |
| Nov 30 2023 |
1631 |
608.09 |
| Nov 23 2023 |
1165 |
608.09 |
| Nov 23 2023 |
1605 |
608.09 |
| Nov 16 2023 |
1163 |
608.09 |
| Nov 16 2023 |
1598 |
608.09 |
| Nov 09 2023 |
1167 |
608.09 |
| Nov 09 2023 |
1584 |
608.09 |
| Nov 02 2023 |
1164 |
608.09 |
| Nov 02 2023 |
1581 |
608.09 |
| Oct 26 2023 |
1161 |
608.09 |
| Oct 26 2023 |
1589 |
608.09 |
| Oct 19 2023 |
1166 |
608.09 |
| Oct 19 2023 |
1564 |
608.09 |
| Oct 12 2023 |
1147 |
608.09 |
| Oct 12 2023 |
1536 |
608.09 |
| Oct 05 2023 |
1398 |
654.03 |
| Oct 05 2023 |
1874 |
654.03 |
| Sep 28 2023 |
1393 |
654.03 |
| Sep 28 2023 |
1837 |
654.03 |
| Sep 21 2023 |
1388 |
654.03 |
| Sep 21 2023 |
1828 |
654.03 |
| Sep 14 2023 |
1392 |
654.03 |
| Sep 14 2023 |
1866 |
654.03 |
| Sep 07 2023 |
1399 |
654.03 |
| Sep 07 2023 |
1891 |
654.03 |
| Aug 31 2023 |
1380 |
654.03 |
| Aug 31 2023 |
1890 |
654.03 |
| Aug 24 2023 |
1401 |
654.03 |
| Aug 24 2023 |
1889 |
654.03 |
| Aug 17 2023 |
1401 |
654.03 |
| Aug 17 2023 |
1911 |
654.03 |
| Aug 10 2023 |
1403 |
654.03 |
| Aug 10 2023 |
1946 |
654.03 |
| Aug 03 2023 |
1415 |
654.03 |
| Aug 03 2023 |
1956 |
654.03 |
| Jul 27 2023 |
1425 |
654.03 |
| Jul 27 2023 |
1999 |
654.03 |
| Jul 20 2023 |
1441 |
654.03 |
| Jul 20 2023 |
1941 |
654.03 |
| Jul 13 2023 |
1442 |
654.03 |
| Jul 13 2023 |
1938 |
654.03 |
| Jul 06 2023 |
1445 |
654.03 |
| Jul 06 2023 |
1929 |
654.03 |
| Jun 29 2023 |
1449 |
654.03 |
| Jun 29 2023 |
1940 |
654.03 |
| Jun 22 2023 |
1447 |
654.03 |
| Jun 22 2023 |
1916 |
654.03 |
| Jun 15 2023 |
1371 |
654.03 |
| Jun 15 2023 |
1855 |
654.03 |
| Jun 08 2023 |
1369 |
654.03 |
| Jun 08 2023 |
1849 |
654.03 |
| Jun 01 2023 |
1362 |
654.03 |
| Jun 01 2023 |
1830 |
654.03 |
| May 25 2023 |
1369 |
654.03 |
| May 25 2023 |
1763 |
654.03 |
| May 18 2023 |
1394 |
654.03 |
| May 18 2023 |
1762 |
654.03 |
| May 11 2023 |
1401 |
654.03 |
| May 11 2023 |
1790 |
654.03 |
| May 04 2023 |
1378 |
654.03 |
| May 04 2023 |
1757 |
654.03 |
| Apr 27 2023 |
1353 |
654.03 |
| Apr 27 2023 |
1726 |
654.03 |
| Apr 20 2023 |
1347 |
654.03 |
| Apr 20 2023 |
1721 |
654.03 |
| Apr 13 2023 |
1339 |
654.03 |
| Apr 13 2023 |
1700 |
654.03 |
| Apr 06 2023 |
1324 |
654.03 |
| Apr 06 2023 |
1684 |
654.03 |
| Mar 30 2023 |
1311 |
654.03 |
| Mar 30 2023 |
1640 |
654.03 |
| Mar 23 2023 |
1319 |
654.03 |
| Mar 23 2023 |
1661 |
654.03 |
| Mar 16 2023 |
1308 |
654.03 |
| Mar 16 2023 |
1661 |
654.03 |
| Mar 09 2023 |
1310 |
654.03 |
| Mar 09 2023 |
1657 |
654.03 |
| Mar 02 2023 |
1302 |
654.03 |
| Mar 02 2023 |
1654 |
654.03 |
| Feb 23 2023 |
1314 |
654.03 |
| Feb 23 2023 |
1655 |
654.03 |
| Feb 16 2023 |
1284 |
654.03 |
| Feb 16 2023 |
1649 |
654.03 |
| Feb 09 2023 |
1284 |
654.03 |
| Feb 09 2023 |
1646 |
654.03 |
| Feb 02 2023 |
1274 |
654.03 |
| Feb 02 2023 |
1633 |
654.03 |
| Jan 26 2023 |
1334 |
654.03 |
| Jan 26 2023 |
1688 |
654.03 |
| Jan 19 2023 |
1334 |
654.03 |
| Jan 19 2023 |
1680 |
654.03 |
| Jan 12 2023 |
1334 |
654.03 |
| Jan 12 2023 |
1680 |
654.03 |
| Jan 05 2023 |
1334 |
654.03 |
| Jan 05 2023 |
1681 |
654.03 |
| Dec 29 2022 |
1334 |
654.03 |
| Dec 29 2022 |
1681 |
654.03 |
| Dec 22 2022 |
1334 |
654.03 |
| Dec 22 2022 |
1681 |
654.03 |
| Dec 15 2022 |
1339 |
654.03 |
| Dec 15 2022 |
1682 |
654.03 |
| Dec 08 2022 |
1339 |
654.03 |
| Dec 08 2022 |
1682 |
654.03 |
| Dec 01 2022 |
1339 |
654.03 |
| Dec 01 2022 |
1682 |
654.03 |
| Nov 24 2022 |
1339 |
654.03 |
| Nov 24 2022 |
1682 |
654.03 |
| Nov 17 2022 |
1339 |
654.03 |
| Nov 17 2022 |
1683 |
654.03 |
| Nov 10 2022 |
1339 |
654.03 |
| Nov 10 2022 |
1683 |
654.03 |
| Nov 03 2022 |
1339 |
654.03 |
| Nov 03 2022 |
1679 |
654.03 |
| Oct 27 2022 |
1338 |
654.03 |
| Oct 27 2022 |
1681 |
654.03 |
| Oct 20 2022 |
1344 |
654.03 |
| Oct 20 2022 |
1694 |
654.03 |
| Oct 13 2022 |
1347 |
654.03 |
| Oct 13 2022 |
1687 |
654.03 |
