| Oct 07 2025 |
1239 |
735.21 |
| Oct 07 2025 |
1469 |
735.21 |
| Sep 30 2025 |
1242 |
735.21 |
| Sep 30 2025 |
1483 |
735.21 |
| Sep 23 2025 |
1241 |
735.21 |
| Sep 23 2025 |
1485 |
735.21 |
| Sep 16 2025 |
1242 |
735.21 |
| Sep 16 2025 |
1457 |
735.21 |
| Sep 09 2025 |
1200 |
735.21 |
| Sep 09 2025 |
1428 |
735.21 |
| Sep 02 2025 |
1221 |
735.21 |
| Sep 02 2025 |
1455 |
735.21 |
| Aug 26 2025 |
1256 |
735.21 |
| Aug 26 2025 |
1480 |
735.21 |
| Aug 19 2025 |
1245 |
735.21 |
| Aug 19 2025 |
1475 |
735.21 |
| Aug 12 2025 |
1234 |
735.21 |
| Aug 12 2025 |
2298 |
735.21 |
| Aug 05 2025 |
1217 |
735.21 |
| Aug 05 2025 |
2318 |
735.21 |
| Jul 29 2025 |
1239 |
735.21 |
| Jul 29 2025 |
2384 |
735.21 |
| Jul 22 2025 |
1238 |
735.21 |
| Jul 22 2025 |
2377 |
735.21 |
| Jul 15 2025 |
1245 |
735.21 |
| Jul 15 2025 |
2403 |
735.21 |
| Jul 08 2025 |
1255 |
735.21 |
| Jul 08 2025 |
2486 |
735.21 |
| Jul 01 2025 |
1250 |
735.21 |
| Jul 01 2025 |
2495 |
735.21 |
| Jun 24 2025 |
1156 |
735.21 |
| Jun 24 2025 |
2420 |
735.21 |
| Jun 17 2025 |
1163 |
735.21 |
| Jun 17 2025 |
2396 |
735.21 |
| Jun 10 2025 |
1174 |
735.21 |
| Jun 10 2025 |
2397 |
735.21 |
| Jun 03 2025 |
1162 |
735.21 |
| Jun 03 2025 |
2372 |
735.21 |
| May 27 2025 |
1172 |
735.21 |
| May 27 2025 |
2389 |
735.21 |
| May 20 2025 |
1261 |
735.21 |
| May 20 2025 |
2498 |
735.21 |
| May 13 2025 |
1313 |
735.21 |
| May 13 2025 |
2493 |
735.21 |
| May 06 2025 |
1337 |
735.21 |
| May 06 2025 |
2539 |
735.21 |
| Apr 29 2025 |
1346 |
735.21 |
| Apr 29 2025 |
2583 |
735.21 |
| Apr 22 2025 |
1301 |
735.21 |
| Apr 22 2025 |
2577 |
735.21 |
| Apr 15 2025 |
1325 |
735.21 |
| Apr 15 2025 |
2600 |
735.21 |
| Apr 08 2025 |
1304 |
735.21 |
| Apr 08 2025 |
2573 |
735.21 |
| Apr 01 2025 |
1296 |
735.21 |
| Apr 01 2025 |
2500 |
735.21 |
| Mar 25 2025 |
1292 |
735.21 |
| Mar 25 2025 |
2526 |
735.21 |
| Mar 18 2025 |
1237 |
735.21 |
| Mar 18 2025 |
2449 |
735.21 |
| Mar 11 2025 |
1238 |
735.21 |
| Mar 11 2025 |
2429 |
735.21 |
| Mar 04 2025 |
1265 |
735.21 |
| Mar 04 2025 |
2434 |
735.21 |
| Feb 25 2025 |
1267 |
735.21 |
| Feb 25 2025 |
2411 |
735.21 |
| Feb 18 2025 |
1258 |
735.21 |
| Feb 18 2025 |
2423 |
735.21 |
| Feb 11 2025 |
1248 |
735.21 |
| Feb 11 2025 |
2405 |
735.21 |
| Feb 04 2025 |
1236 |
735.21 |
| Feb 04 2025 |
2391 |
735.21 |
| Jan 29 2025 |
1218 |
735.21 |
| Jan 29 2025 |
2368 |
735.21 |
| Jan 22 2025 |
1222 |
735.21 |
| Jan 22 2025 |
2381 |
735.21 |
| Jan 15 2025 |
1226 |
735.21 |
| Jan 15 2025 |
2384 |
735.21 |
| Jan 08 2025 |
1226 |
735.21 |
| Jan 08 2025 |
1538 |
735.21 |
| Jan 01 2025 |
1226 |
735.21 |
| Jan 01 2025 |
1545 |
735.21 |
| Dec 25 2024 |
1226 |
735.21 |
| Dec 25 2024 |
1545 |
735.21 |
| Dec 18 2024 |
1229 |
735.21 |
| Dec 18 2024 |
1545 |
735.21 |
| Dec 11 2024 |
1229 |
735.21 |
| Dec 11 2024 |
1545 |
735.21 |
| Dec 04 2024 |
1228 |
735.21 |
| Dec 04 2024 |
1545 |
735.21 |
| Nov 27 2024 |
1228 |
735.21 |
| Nov 27 2024 |
1545 |
735.21 |
| Nov 20 2024 |
1228 |
735.21 |
| Nov 20 2024 |
1538 |
735.21 |
| Nov 13 2024 |
1229 |
735.21 |
| Nov 13 2024 |
1539 |
735.21 |
| Nov 06 2024 |
1211 |
735.21 |
| Nov 06 2024 |
1644 |
735.21 |
| Oct 30 2024 |
1205 |
735.21 |
| Oct 30 2024 |
1638 |
735.21 |
| Oct 23 2024 |
1205 |
735.21 |
| Oct 23 2024 |
1753 |
735.21 |
| Oct 16 2024 |
1205 |
735.21 |
| Oct 16 2024 |
1662 |
735.21 |
| Apr 24 2024 |
1761 |
768.95 |
| Apr 24 2024 |
2736 |
768.95 |
| Apr 17 2024 |
1802 |
768.95 |
| Apr 17 2024 |
2765 |
768.95 |
| Apr 10 2024 |
1842 |
768.95 |
| Apr 10 2024 |
2788 |
768.95 |
| Apr 03 2024 |
1795 |
768.95 |
| Apr 03 2024 |
2756 |
768.95 |
| Mar 27 2024 |
1837 |
768.95 |
| Mar 27 2024 |
2777 |
768.95 |
| Mar 21 2024 |
1825 |
768.95 |
| Mar 21 2024 |
2638 |
768.95 |
| Mar 14 2024 |
1814 |
768.95 |
| Mar 14 2024 |
2667 |
768.95 |
| Mar 07 2024 |
1814 |
768.95 |
| Mar 07 2024 |
2664 |
768.95 |
| Feb 29 2024 |
1819 |
768.95 |
| Feb 29 2024 |
2656 |
768.95 |
| Feb 22 2024 |
1824 |
768.95 |
| Feb 22 2024 |
2663 |
768.95 |
| Feb 15 2024 |
1803 |
768.95 |
| Feb 15 2024 |
2673 |
768.95 |
| Feb 08 2024 |
1777 |
768.95 |
| Feb 08 2024 |
2648 |
768.95 |
| Feb 01 2024 |
1775 |
768.95 |
| Feb 01 2024 |
2647 |
768.95 |
| Jan 25 2024 |
1763 |
768.95 |
| Jan 25 2024 |
2605 |
768.95 |
| Jan 18 2024 |
1763 |
768.95 |
| Jan 18 2024 |
2601 |
768.95 |
| Jan 11 2024 |
1763 |
768.95 |
| Jan 11 2024 |
2601 |
768.95 |
| Jan 04 2024 |
1764 |
768.95 |
| Jan 04 2024 |
2598 |
768.95 |
| Dec 28 2023 |
1764 |
768.95 |
| Dec 28 2023 |
2598 |
768.95 |
| Dec 21 2023 |
1764 |
768.95 |
| Dec 21 2023 |
2598 |
768.95 |
| Dec 14 2023 |
1764 |
768.95 |
| Dec 14 2023 |
2598 |
768.95 |
| Dec 07 2023 |
1764 |
768.95 |
| Dec 07 2023 |
2598 |
768.95 |
| Nov 30 2023 |
1767 |
768.95 |
| Nov 30 2023 |
2602 |
768.95 |
| Nov 23 2023 |
1752 |
768.95 |
| Nov 23 2023 |
2579 |
768.95 |
| Nov 16 2023 |
1750 |
768.95 |
| Nov 16 2023 |
2572 |
768.95 |
| Nov 09 2023 |
1754 |
768.95 |
| Nov 09 2023 |
2495 |
768.95 |
| Nov 02 2023 |
1749 |
768.95 |
| Nov 02 2023 |
2490 |
768.95 |
| Oct 26 2023 |
1746 |
768.95 |
| Oct 26 2023 |
2493 |
768.95 |
| Oct 19 2023 |
1754 |
768.95 |
| Oct 19 2023 |
2459 |
768.95 |
| Oct 12 2023 |
1735 |
768.95 |
| Oct 12 2023 |
2431 |
768.95 |
| Oct 05 2023 |
1737 |
768.95 |
| Oct 05 2023 |
2376 |
768.95 |
| Sep 28 2023 |
1721 |
768.95 |
| Sep 28 2023 |
2314 |
768.95 |
| Sep 21 2023 |
1714 |
768.95 |
| Sep 21 2023 |
2302 |
768.95 |
| Sep 14 2023 |
1717 |
768.95 |
| Sep 14 2023 |
2336 |
768.95 |
| Sep 07 2023 |
1726 |
768.95 |
| Sep 07 2023 |
2370 |
768.95 |
| Aug 31 2023 |
1705 |
768.95 |
| Aug 31 2023 |
2375 |
768.95 |
| Aug 24 2023 |
1732 |
768.95 |
| Aug 24 2023 |
2363 |
768.95 |
| Aug 17 2023 |
1733 |
768.95 |
| Aug 17 2023 |
2387 |
768.95 |
| Aug 10 2023 |
1732 |
768.95 |
| Aug 10 2023 |
2420 |
768.95 |
| Aug 03 2023 |
1734 |
768.95 |
| Aug 03 2023 |
2428 |
768.95 |
| Jul 27 2023 |
1748 |
768.95 |
| Jul 27 2023 |
2479 |
768.95 |
| Jul 20 2023 |
1763 |
768.95 |
| Jul 20 2023 |
2426 |
768.95 |
| Jul 13 2023 |
1764 |
768.95 |
| Jul 13 2023 |
2421 |
768.95 |
| Jul 06 2023 |
1770 |
768.95 |
| Jul 06 2023 |
2411 |
768.95 |
| Jun 29 2023 |
1768 |
768.95 |
| Jun 29 2023 |
2420 |
768.95 |
| Jun 22 2023 |
1769 |
768.95 |
| Jun 22 2023 |
2398 |
768.95 |
| Jun 15 2023 |
1678 |
768.95 |
| Jun 15 2023 |
2321 |
768.95 |
| Jun 08 2023 |
1679 |
768.95 |
| Jun 08 2023 |
2308 |
768.95 |
| Jun 01 2023 |
1685 |
768.95 |
| Jun 01 2023 |
2306 |
768.95 |
| May 25 2023 |
1692 |
768.95 |
| May 25 2023 |
2235 |
768.95 |
| May 18 2023 |
1721 |
768.95 |
| May 18 2023 |
2236 |
768.95 |
| May 11 2023 |
1727 |
768.95 |
| May 11 2023 |
2266 |
768.95 |
| May 04 2023 |
1698 |
768.95 |
| May 04 2023 |
2229 |
768.95 |
| Apr 27 2023 |
1660 |
768.95 |
| Apr 27 2023 |
2184 |
768.95 |
| Apr 20 2023 |
1644 |
768.95 |
| Apr 20 2023 |
2160 |
768.95 |
| Apr 13 2023 |
1642 |
768.95 |
| Apr 13 2023 |
2149 |
768.95 |
| Apr 06 2023 |
1619 |
768.95 |
| Apr 06 2023 |
2117 |
768.95 |
| Mar 30 2023 |
1602 |
768.95 |
| Mar 30 2023 |
2061 |
768.95 |
| Mar 23 2023 |
1607 |
768.95 |
| Mar 23 2023 |
2070 |
768.95 |
| Mar 16 2023 |
1590 |
768.95 |
| Mar 16 2023 |
2063 |
768.95 |
| Mar 09 2023 |
1582 |
768.95 |
| Mar 09 2023 |
2049 |
768.95 |
| Mar 02 2023 |
1574 |
768.95 |
| Mar 02 2023 |
2044 |
768.95 |
| Feb 23 2023 |
1596 |
768.95 |
| Feb 23 2023 |
2051 |
768.95 |
| Feb 16 2023 |
1561 |
768.95 |
| Feb 16 2023 |
2043 |
768.95 |
| Feb 09 2023 |
1562 |
768.95 |
| Feb 09 2023 |
2041 |
768.95 |
| Feb 02 2023 |
1552 |
768.95 |
| Feb 02 2023 |
2029 |
768.95 |
| Jan 26 2023 |
1637 |
768.95 |
| Jan 26 2023 |
2109 |
768.95 |
| Jan 19 2023 |
1637 |
768.95 |
| Jan 19 2023 |
2100 |
768.95 |
| Jan 12 2023 |
1637 |
768.95 |
| Jan 12 2023 |
2100 |
768.95 |
| Jan 05 2023 |
1637 |
768.95 |
| Jan 05 2023 |
2101 |
768.95 |
| Dec 29 2022 |
1637 |
768.95 |
| Dec 29 2022 |
2101 |
768.95 |
| Dec 22 2022 |
1637 |
768.95 |
| Dec 22 2022 |
2101 |
768.95 |
| Dec 15 2022 |
1642 |
768.95 |
| Dec 15 2022 |
2102 |
768.95 |
| Dec 08 2022 |
1642 |
768.95 |
| Dec 08 2022 |
2102 |
768.95 |
| Dec 01 2022 |
1642 |
768.95 |
| Dec 01 2022 |
2102 |
768.95 |
| Nov 24 2022 |
1642 |
768.95 |
| Nov 24 2022 |
2102 |
768.95 |
| Nov 17 2022 |
1639 |
768.95 |
| Nov 17 2022 |
2102 |
768.95 |
| Nov 10 2022 |
1639 |
768.95 |
| Nov 10 2022 |
2102 |
768.95 |
| Nov 03 2022 |
1639 |
768.95 |
| Nov 03 2022 |
2096 |
768.95 |
| Oct 27 2022 |
1638 |
768.95 |
| Oct 27 2022 |
2099 |
768.95 |
| Oct 20 2022 |
1643 |
768.95 |
| Oct 20 2022 |
2113 |
768.95 |
| Oct 13 2022 |
1647 |
768.95 |
| Oct 13 2022 |
2106 |
768.95 |
