| Jun 07 2026 |
3639 |
434.06 |
| Jun 07 2026 |
4723 |
434.06 |
| Jun 02 2026 |
3614 |
434.06 |
| Jun 02 2026 |
4603 |
434.06 |
| May 26 2026 |
3648 |
434.06 |
| May 26 2026 |
4614 |
434.06 |
| May 19 2026 |
4031 |
434.06 |
| May 19 2026 |
4976 |
434.06 |
| May 12 2026 |
4196 |
434.06 |
| May 12 2026 |
5129 |
434.06 |
| May 05 2026 |
4288 |
434.06 |
| May 05 2026 |
4976 |
434.06 |
| Apr 28 2026 |
4301 |
434.06 |
| Apr 28 2026 |
4958 |
434.06 |
| Apr 21 2026 |
4362 |
434.06 |
| Apr 21 2026 |
4926 |
434.06 |
| Apr 14 2026 |
4438 |
434.06 |
| Apr 14 2026 |
4943 |
434.06 |
| Apr 07 2026 |
4448 |
434.06 |
| Apr 07 2026 |
4928 |
434.06 |
| Mar 31 2026 |
4393 |
434.06 |
| Mar 31 2026 |
4800 |
434.06 |
| Mar 24 2026 |
4410 |
434.06 |
| Mar 24 2026 |
4768 |
434.06 |
| Mar 17 2026 |
4397 |
434.06 |
| Mar 17 2026 |
4765 |
434.06 |
| Mar 10 2026 |
4359 |
434.06 |
| Mar 10 2026 |
4681 |
434.06 |
| Mar 03 2026 |
4353 |
434.06 |
| Mar 03 2026 |
4649 |
434.06 |
| Feb 24 2026 |
4257 |
434.06 |
| Feb 24 2026 |
4670 |
434.06 |
| Feb 17 2026 |
4134 |
434.06 |
| Feb 17 2026 |
4520 |
434.06 |
| Feb 10 2026 |
4267 |
434.06 |
| Feb 10 2026 |
4610 |
434.06 |
| Feb 03 2026 |
4268 |
434.06 |
| Feb 03 2026 |
4618 |
434.06 |
| Jan 27 2026 |
4299 |
434.06 |
| Jan 27 2026 |
4623 |
434.06 |
| Jan 20 2026 |
4326 |
434.06 |
| Jan 20 2026 |
4618 |
434.06 |
| Jan 13 2026 |
4327 |
434.06 |
| Jan 13 2026 |
4615 |
434.06 |
| Jan 06 2026 |
4327 |
434.06 |
| Jan 06 2026 |
4612 |
434.06 |
| Dec 30 2025 |
4327 |
434.06 |
| Dec 30 2025 |
4610 |
434.06 |
| Dec 23 2025 |
4319 |
434.06 |
| Dec 23 2025 |
4603 |
434.06 |
| Dec 16 2025 |
4325 |
434.06 |
| Dec 16 2025 |
4608 |
434.06 |
| Dec 09 2025 |
4325 |
434.06 |
| Dec 09 2025 |
4612 |
434.06 |
| Dec 02 2025 |
4325 |
434.06 |
| Dec 02 2025 |
4614 |
434.06 |
| Nov 25 2025 |
4325 |
434.06 |
| Nov 25 2025 |
4614 |
434.06 |
| Nov 18 2025 |
4325 |
434.06 |
| Nov 18 2025 |
4614 |
434.06 |
| Nov 11 2025 |
4325 |
434.06 |
| Nov 11 2025 |
4600 |
434.06 |
| Nov 04 2025 |
4325 |
434.06 |
| Nov 04 2025 |
4600 |
434.06 |
| Oct 28 2025 |
4342 |
434.06 |
| Oct 28 2025 |
4627 |
434.06 |
| Oct 21 2025 |
4513 |
434.06 |
| Oct 21 2025 |
4851 |
434.06 |
| Oct 14 2025 |
4513 |
434.06 |
| Oct 14 2025 |
4821 |
434.06 |
| Oct 07 2025 |
4358 |
433.8 |
| Oct 07 2025 |
4692 |
433.8 |
| Sep 30 2025 |
4369 |
433.8 |
| Sep 30 2025 |
4701 |
433.8 |
| Sep 23 2025 |
4356 |
433.8 |
| Sep 23 2025 |
4676 |
433.8 |
| Sep 16 2025 |
4354 |
433.8 |
| Sep 16 2025 |
4601 |
433.8 |
| Sep 09 2025 |
4252 |
433.8 |
| Sep 09 2025 |
4528 |
433.8 |
| Sep 02 2025 |
4361 |
433.8 |
| Sep 02 2025 |
4671 |
433.8 |
| Aug 26 2025 |
4452 |
433.8 |
| Aug 26 2025 |
4705 |
433.8 |
| Aug 19 2025 |
4379 |
433.8 |
| Aug 19 2025 |
4635 |
433.8 |
| Aug 12 2025 |
4384 |
433.8 |
| Aug 12 2025 |
6813 |
433.8 |
| Aug 05 2025 |
4412 |
433.8 |
| Aug 05 2025 |
6895 |
433.8 |
| Jul 29 2025 |
4378 |
433.8 |
| Jul 29 2025 |
7013 |
433.8 |
| Jul 22 2025 |
4419 |
433.8 |
| Jul 22 2025 |
7025 |
433.8 |
| Jul 15 2025 |
4434 |
433.8 |
| Jul 15 2025 |
7000 |
433.8 |
| Jul 08 2025 |
4493 |
433.8 |
| Jul 08 2025 |
7393 |
433.8 |
| Jul 01 2025 |
4481 |
433.8 |
| Jul 01 2025 |
7701 |
433.8 |
| Jun 24 2025 |
4164 |
433.8 |
| Jun 24 2025 |
7187 |
433.8 |
| Jun 17 2025 |
4236 |
433.8 |
| Jun 17 2025 |
7219 |
433.8 |
| Jun 10 2025 |
4311 |
433.8 |
| Jun 10 2025 |
7279 |
433.8 |
| Jun 03 2025 |
4285 |
433.8 |
| Jun 03 2025 |
7258 |
433.8 |
| May 27 2025 |
4374 |
433.8 |
| May 27 2025 |
7332 |
433.8 |
| May 20 2025 |
4638 |
433.8 |
| May 20 2025 |
7485 |
433.8 |
| May 13 2025 |
4775 |
433.8 |
| May 13 2025 |
7452 |
433.8 |
| May 06 2025 |
4865 |
433.8 |
| May 06 2025 |
7579 |
433.8 |
| Apr 29 2025 |
4912 |
433.8 |
| Apr 29 2025 |
7679 |
433.8 |
| Apr 22 2025 |
4836 |
433.8 |
| Apr 22 2025 |
7562 |
433.8 |
| Apr 15 2025 |
4805 |
433.8 |
| Apr 15 2025 |
7635 |
433.8 |
| Apr 08 2025 |
4836 |
433.8 |
| Apr 08 2025 |
7616 |
433.8 |
| Apr 01 2025 |
4878 |
433.8 |
| Apr 01 2025 |
7231 |
433.8 |
| Mar 25 2025 |
4924 |
433.8 |
| Mar 25 2025 |
7292 |
433.8 |
| Mar 18 2025 |
4831 |
433.8 |
| Mar 18 2025 |
7223 |
433.8 |
| Mar 11 2025 |
4825 |
433.8 |
| Mar 11 2025 |
7202 |
433.8 |
| Mar 04 2025 |
4800 |
433.8 |
| Mar 04 2025 |
7195 |
433.8 |
| Feb 25 2025 |
4822 |
433.8 |
| Feb 25 2025 |
7170 |
433.8 |
| Feb 18 2025 |
4804 |
433.8 |
| Feb 18 2025 |
7152 |
433.8 |
| Feb 11 2025 |
4813 |
433.8 |
| Feb 11 2025 |
7220 |
433.8 |
| Feb 04 2025 |
4783 |
433.8 |
| Feb 04 2025 |
7209 |
433.8 |
| Jan 29 2025 |
4735 |
433.8 |
| Jan 29 2025 |
7180 |
433.8 |
| Jan 22 2025 |
4757 |
433.8 |
| Jan 22 2025 |
7196 |
433.8 |
| Jan 15 2025 |
4778 |
433.8 |
| Jan 15 2025 |
7227 |
433.8 |
| Jan 08 2025 |
4778 |
433.8 |
| Jan 08 2025 |
5436 |
433.8 |
| Jan 01 2025 |
4778 |
433.8 |
| Jan 01 2025 |
5428 |
433.8 |
| Dec 25 2024 |
4778 |
433.8 |
| Dec 25 2024 |
5430 |
433.8 |
| Dec 18 2024 |
4795 |
433.8 |
| Dec 18 2024 |
5430 |
433.8 |
| Dec 11 2024 |
4795 |
433.8 |
| Dec 11 2024 |
5428 |
433.8 |
| Dec 04 2024 |
4795 |
433.8 |
| Dec 04 2024 |
5429 |
433.8 |
| Nov 27 2024 |
4795 |
433.8 |
| Nov 27 2024 |
5429 |
433.8 |
| Nov 20 2024 |
4795 |
433.8 |
| Nov 20 2024 |
5403 |
433.8 |
| Nov 13 2024 |
4795 |
433.8 |
| Nov 13 2024 |
5403 |
433.8 |
| Nov 06 2024 |
4765 |
433.8 |
| Nov 06 2024 |
5424 |
433.8 |
| Oct 30 2024 |
4596 |
433.8 |
| Oct 30 2024 |
5296 |
433.8 |
| Oct 23 2024 |
4596 |
433.8 |
| Oct 23 2024 |
6168 |
433.8 |
| Oct 16 2024 |
4595 |
433.8 |
| Oct 16 2024 |
6140 |
433.8 |
| Oct 02 2024 |
5311 |
453.74 |
| Oct 02 2024 |
7031 |
453.74 |
| Sep 25 2024 |
5235 |
453.74 |
| Sep 25 2024 |
6937 |
453.74 |
| Sep 18 2024 |
5229 |
453.74 |
| Sep 18 2024 |
6853 |
453.74 |
| Sep 11 2024 |
5212 |
453.74 |
| Sep 11 2024 |
6782 |
453.74 |
| Sep 04 2024 |
5398 |
453.74 |
| Sep 04 2024 |
7036 |
453.74 |
| Aug 28 2024 |
5437 |
453.74 |
| Aug 28 2024 |
7039 |
453.74 |
| Aug 21 2024 |
5481 |
453.74 |
| Aug 21 2024 |
7088 |
453.74 |
| Aug 14 2024 |
5425 |
453.74 |
| Aug 14 2024 |
6679 |
453.74 |
| Aug 07 2024 |
5456 |
453.74 |
| Aug 07 2024 |
9266 |
453.74 |
| Jul 31 2024 |
5522 |
453.74 |
| Jul 31 2024 |
9354 |
453.74 |
| Jul 24 2024 |
5502 |
453.74 |
| Jul 24 2024 |
9299 |
453.74 |
| Jul 17 2024 |
5435 |
453.74 |
| Jul 17 2024 |
9191 |
453.74 |
| Jul 10 2024 |
5173 |
453.74 |
| Jul 10 2024 |
6853 |
453.74 |
| Jul 03 2024 |
5327 |
453.74 |
| Jul 03 2024 |
7037 |
453.74 |
| Jun 26 2024 |
5166 |
453.74 |
| Jun 26 2024 |
6880 |
453.74 |
| Jun 19 2024 |
5185 |
453.74 |
| Jun 19 2024 |
7005 |
453.74 |
| Jun 12 2024 |
5116 |
453.74 |
| Jun 12 2024 |
6938 |
453.74 |
| Jun 05 2024 |
5091 |
453.74 |
| Jun 05 2024 |
6992 |
453.74 |
| May 29 2024 |
5196 |
453.74 |
| May 29 2024 |
6961 |
453.74 |
| May 22 2024 |
5473 |
453.74 |
| May 22 2024 |
7157 |
453.74 |
| May 15 2024 |
5502 |
453.74 |
| May 15 2024 |
7162 |
453.74 |
| May 08 2024 |
5524 |
453.74 |
| May 08 2024 |
7263 |
453.74 |
| May 01 2024 |
5669 |
453.74 |
| May 01 2024 |
7897 |
453.74 |
| Apr 24 2024 |
7110 |
450.56 |
| Apr 24 2024 |
10301 |
450.56 |
| Apr 17 2024 |
7146 |
450.56 |
| Apr 17 2024 |
10318 |
450.56 |
| Apr 10 2024 |
7193 |
450.56 |
| Apr 10 2024 |
10373 |
450.56 |
| Apr 03 2024 |
7050 |
450.56 |
| Apr 03 2024 |
10223 |
450.56 |
| Mar 27 2024 |
7099 |
450.56 |
| Mar 27 2024 |
10317 |
450.56 |
| Mar 21 2024 |
7137 |
450.56 |
| Mar 21 2024 |
10248 |
450.56 |
| Mar 14 2024 |
7129 |
450.56 |
| Mar 14 2024 |
10310 |
450.56 |
| Mar 07 2024 |
7139 |
450.56 |
| Mar 07 2024 |
10339 |
450.56 |
| Feb 29 2024 |
7153 |
450.56 |
| Feb 29 2024 |
10328 |
450.56 |
| Feb 22 2024 |
7141 |
450.56 |
| Feb 22 2024 |
10360 |
450.56 |
| Feb 15 2024 |
6996 |
450.56 |
| Feb 15 2024 |
10285 |
450.56 |
| Feb 08 2024 |
7053 |
450.56 |
| Feb 08 2024 |
10331 |
450.56 |
| Feb 01 2024 |
6998 |
450.56 |
| Feb 01 2024 |
10261 |
450.56 |
| Jan 25 2024 |
6942 |
450.56 |
| Jan 25 2024 |
10168 |
450.56 |
| Jan 18 2024 |
6942 |
450.56 |
| Jan 18 2024 |
10171 |
450.56 |
| Jan 11 2024 |
6942 |
450.56 |
| Jan 11 2024 |
10164 |
450.56 |
| Jan 04 2024 |
6942 |
450.56 |
| Jan 04 2024 |
9860 |
450.56 |
| Dec 28 2023 |
6942 |
450.56 |
| Dec 28 2023 |
9837 |
450.56 |
| Dec 21 2023 |
6942 |
450.56 |
| Dec 21 2023 |
9837 |
450.56 |
| Dec 14 2023 |
6942 |
450.56 |
| Dec 14 2023 |
9809 |
450.56 |
| Dec 07 2023 |
6942 |
450.56 |
| Dec 07 2023 |
9809 |
450.56 |
| Nov 30 2023 |
6938 |
450.56 |
| Nov 30 2023 |
9810 |
450.56 |
| Nov 23 2023 |
6938 |
450.56 |
| Nov 23 2023 |
9787 |
450.56 |
| Nov 16 2023 |
6940 |
450.56 |
| Nov 16 2023 |
9701 |
450.56 |
| Nov 09 2023 |
6952 |
450.56 |
| Nov 09 2023 |
9619 |
450.56 |
| Nov 02 2023 |
6949 |
450.56 |
| Nov 02 2023 |
9616 |
450.56 |
| Oct 26 2023 |
6930 |
450.56 |
| Oct 26 2023 |
9594 |
450.56 |
| Oct 19 2023 |
6948 |
450.56 |
| Oct 19 2023 |
9540 |
450.56 |
| Oct 12 2023 |
6917 |
450.56 |
| Oct 12 2023 |
9483 |
450.56 |
| Oct 05 2023 |
6508 |
444.22 |
| Oct 05 2023 |
8690 |
444.22 |
| Sep 28 2023 |
6458 |
444.22 |
| Sep 28 2023 |
8604 |
444.22 |
| Sep 21 2023 |
6468 |
444.22 |
| Sep 21 2023 |
8538 |
444.22 |
| Sep 14 2023 |
6511 |
444.22 |
| Sep 14 2023 |
8646 |
444.22 |
| Sep 07 2023 |
6601 |
444.22 |
| Sep 07 2023 |
8784 |
444.22 |
| Aug 31 2023 |
6553 |
444.22 |
| Aug 31 2023 |
8806 |
444.22 |
| Aug 24 2023 |
6596 |
444.22 |
| Aug 24 2023 |
8644 |
444.22 |
| Aug 17 2023 |
6596 |
444.22 |
| Aug 17 2023 |
8728 |
444.22 |
| Aug 10 2023 |
6594 |
444.22 |
| Aug 10 2023 |
8764 |
444.22 |
| Aug 03 2023 |
6603 |
444.22 |
| Aug 03 2023 |
8759 |
444.22 |
| Jul 27 2023 |
6605 |
444.22 |
| Jul 27 2023 |
8787 |
444.22 |
| Jul 20 2023 |
6653 |
444.22 |
| Jul 20 2023 |
8373 |
444.22 |
| Jul 13 2023 |
6680 |
444.22 |
| Jul 13 2023 |
8372 |
444.22 |
| Jul 06 2023 |
6699 |
444.22 |
| Jul 06 2023 |
8353 |
444.22 |
| Jun 29 2023 |
6698 |
444.22 |
| Jun 29 2023 |
8383 |
444.22 |
| Jun 22 2023 |
6682 |
444.22 |
| Jun 22 2023 |
8407 |
444.22 |
| Jun 15 2023 |
6521 |
444.22 |
| Jun 15 2023 |
8344 |
444.22 |
| Jun 08 2023 |
6502 |
444.22 |
| Jun 08 2023 |
8349 |
444.22 |
| Jun 01 2023 |
6523 |
444.22 |
| Jun 01 2023 |
8370 |
444.22 |
| May 25 2023 |
6506 |
444.22 |
| May 25 2023 |
8049 |
444.22 |
| May 18 2023 |
6533 |
444.22 |
| May 18 2023 |
8041 |
444.22 |
| May 11 2023 |
6576 |
444.22 |
| May 11 2023 |
8025 |
444.22 |
| May 04 2023 |
6487 |
444.22 |
| May 04 2023 |
7815 |
444.22 |
| Apr 27 2023 |
6351 |
444.22 |
| Apr 27 2023 |
7753 |
444.22 |
| Apr 20 2023 |
6245 |
444.22 |
| Apr 20 2023 |
7760 |
444.22 |
| Apr 13 2023 |
6219 |
444.22 |
| Apr 13 2023 |
7748 |
444.22 |
| Apr 06 2023 |
6056 |
444.22 |
| Apr 06 2023 |
7544 |
444.22 |
| Mar 30 2023 |
5905 |
444.22 |
| Mar 30 2023 |
7270 |
444.22 |
| Mar 23 2023 |
5944 |
444.22 |
| Mar 23 2023 |
7261 |
444.22 |
| Mar 16 2023 |
5906 |
444.22 |
| Mar 16 2023 |
7211 |
444.22 |
| Mar 09 2023 |
5878 |
444.22 |
| Mar 09 2023 |
7194 |
444.22 |
| Mar 02 2023 |
5847 |
444.22 |
| Mar 02 2023 |
7153 |
444.22 |
| Feb 23 2023 |
5882 |
444.22 |
| Feb 23 2023 |
7154 |
444.22 |
| Feb 16 2023 |
5815 |
444.22 |
| Feb 16 2023 |
7163 |
444.22 |
| Feb 09 2023 |
5700 |
444.22 |
| Feb 09 2023 |
7048 |
444.22 |
| Feb 02 2023 |
5653 |
444.22 |
| Feb 02 2023 |
7004 |
444.22 |
| Jan 26 2023 |
5567 |
444.22 |
| Jan 26 2023 |
6897 |
444.22 |
| Jan 19 2023 |
5567 |
444.22 |
| Jan 19 2023 |
6879 |
444.22 |
| Jan 12 2023 |
5567 |
444.22 |
| Jan 12 2023 |
6868 |
444.22 |
| Jan 05 2023 |
5567 |
444.22 |
| Jan 05 2023 |
6895 |
444.22 |
| Dec 29 2022 |
5567 |
444.22 |
| Dec 29 2022 |
6896 |
444.22 |
| Dec 22 2022 |
5567 |
444.22 |
| Dec 22 2022 |
6896 |
444.22 |
| Dec 15 2022 |
5574 |
444.22 |
| Dec 15 2022 |
6906 |
444.22 |
| Dec 08 2022 |
5574 |
444.22 |
| Dec 08 2022 |
6911 |
444.22 |
| Dec 01 2022 |
5574 |
444.22 |
| Dec 01 2022 |
6911 |
444.22 |
| Nov 24 2022 |
5574 |
444.22 |
| Nov 24 2022 |
6916 |
444.22 |
| Nov 17 2022 |
5556 |
444.22 |
| Nov 17 2022 |
6909 |
444.22 |
| Nov 10 2022 |
5556 |
444.22 |
| Nov 10 2022 |
6909 |
444.22 |
| Nov 03 2022 |
5551 |
444.22 |
| Nov 03 2022 |
6899 |
444.22 |
| Oct 27 2022 |
5551 |
444.22 |
| Oct 27 2022 |
6901 |
444.22 |
| Oct 20 2022 |
5565 |
444.22 |
| Oct 20 2022 |
6944 |
444.22 |
| Oct 13 2022 |
5488 |
444.22 |
| Oct 13 2022 |
6871 |
444.22 |
