| Jun 23 2026 |
1055 |
228.32 |
| Jun 23 2026 |
3719 |
439.79 |
| Jun 23 2026 |
2194 |
319.36 |
| Jun 23 2026 |
2479 |
319.36 |
| Jun 16 2026 |
1054 |
228.32 |
| Jun 16 2026 |
3730 |
439.79 |
| Jun 16 2026 |
2199 |
319.36 |
| Jun 16 2026 |
2467 |
319.36 |
| Jun 09 2026 |
1087 |
228.32 |
| Jun 09 2026 |
3723 |
439.79 |
| Jun 09 2026 |
2185 |
319.36 |
| Jun 09 2026 |
2471 |
319.36 |
| Jun 02 2026 |
1125 |
228.32 |
| Jun 02 2026 |
3728 |
439.79 |
| Jun 02 2026 |
2198 |
319.93 |
| Jun 02 2026 |
2490 |
319.93 |
| May 26 2026 |
1953 |
237.09 |
| May 26 2026 |
3766 |
439.79 |
| May 26 2026 |
2232 |
319.93 |
| May 26 2026 |
2529 |
319.93 |
| May 19 2026 |
1937 |
237.09 |
| May 19 2026 |
4153 |
439.79 |
| May 19 2026 |
2200 |
319.93 |
| May 19 2026 |
2496 |
319.93 |
| May 12 2026 |
1835 |
237.09 |
| May 12 2026 |
4328 |
439.79 |
| May 12 2026 |
2207 |
319.93 |
| May 12 2026 |
2516 |
319.93 |
| May 05 2026 |
1822 |
237.09 |
| May 05 2026 |
4429 |
439.79 |
| May 05 2026 |
2184 |
319.93 |
| May 05 2026 |
2506 |
319.93 |
| Apr 28 2026 |
1828 |
237.09 |
| Apr 28 2026 |
4446 |
439.79 |
| Apr 28 2026 |
2217 |
319.93 |
| Apr 28 2026 |
2591 |
319.93 |
| Apr 21 2026 |
1976 |
237.09 |
| Apr 21 2026 |
4505 |
439.79 |
| Apr 21 2026 |
2204 |
319.93 |
| Apr 21 2026 |
2643 |
319.93 |
| Apr 14 2026 |
1985 |
237.09 |
| Apr 14 2026 |
4586 |
439.79 |
| Apr 14 2026 |
2141 |
319.93 |
| Apr 14 2026 |
2613 |
319.93 |
| Apr 07 2026 |
138 |
238.36 |
| Apr 07 2026 |
4602 |
439.79 |
| Apr 07 2026 |
2142 |
319.93 |
| Apr 07 2026 |
2622 |
319.93 |
| Mar 31 2026 |
137 |
238.36 |
| Mar 31 2026 |
4552 |
439.79 |
| Mar 31 2026 |
2149 |
319.93 |
| Mar 31 2026 |
2658 |
319.93 |
| Mar 24 2026 |
139 |
238.36 |
| Mar 24 2026 |
4569 |
439.79 |
| Mar 24 2026 |
2164 |
319.93 |
| Mar 24 2026 |
2670 |
319.93 |
| Mar 17 2026 |
152 |
238.36 |
| Mar 17 2026 |
4816 |
448.87 |
| Mar 17 2026 |
2209 |
319.93 |
| Mar 17 2026 |
2686 |
319.93 |
| Mar 10 2026 |
154 |
238.36 |
| Mar 10 2026 |
4771 |
448.87 |
| Mar 10 2026 |
2261 |
323.05 |
| Mar 10 2026 |
2795 |
323.05 |
| Mar 03 2026 |
158 |
238.36 |
| Mar 03 2026 |
4760 |
448.87 |
| Mar 03 2026 |
2287 |
323.05 |
| Mar 03 2026 |
2809 |
323.05 |
| Feb 24 2026 |
166 |
238.36 |
| Feb 24 2026 |
4503 |
415.95 |
| Feb 24 2026 |
6101 |
415.95 |
| Feb 17 2026 |
173 |
238.36 |
| Feb 17 2026 |
4492 |
415.95 |
| Feb 17 2026 |
6172 |
415.95 |
| Feb 10 2026 |
173 |
238.36 |
| Feb 10 2026 |
4510 |
415.95 |
| Feb 10 2026 |
6232 |
415.95 |
| Feb 03 2026 |
173 |
238.36 |
| Feb 03 2026 |
4531 |
415.95 |
| Feb 03 2026 |
6249 |
415.95 |
| Jan 27 2026 |
172 |
238.36 |
| Jan 27 2026 |
4560 |
415.95 |
| Jan 27 2026 |
6283 |
415.95 |
| Jan 20 2026 |
172 |
238.36 |
| Jan 20 2026 |
4597 |
415.95 |
| Jan 20 2026 |
6322 |
415.95 |
| Jan 13 2026 |
172 |
238.36 |
| Jan 13 2026 |
4609 |
415.95 |
| Jan 13 2026 |
6336 |
415.95 |
| Jan 06 2026 |
172 |
238.36 |
| Jan 06 2026 |
4609 |
415.95 |
| Jan 06 2026 |
6332 |
415.95 |
| Dec 30 2025 |
172 |
238.36 |
| Dec 30 2025 |
4620 |
415.95 |
| Dec 30 2025 |
6342 |
415.95 |
| Dec 23 2025 |
172 |
238.36 |
| Dec 23 2025 |
4623 |
415.95 |
| Dec 23 2025 |
6328 |
415.95 |
| Dec 16 2025 |
172 |
238.36 |
| Dec 16 2025 |
4623 |
415.95 |
| Dec 16 2025 |
6344 |
415.95 |
| Dec 09 2025 |
152 |
238.36 |
| Dec 09 2025 |
4623 |
415.95 |
| Dec 09 2025 |
6344 |
415.95 |
| Dec 02 2025 |
145 |
238.36 |
| Dec 02 2025 |
4624 |
415.95 |
| Dec 02 2025 |
6344 |
415.95 |
| Nov 25 2025 |
143 |
238.36 |
| Nov 25 2025 |
4624 |
415.95 |
| Nov 25 2025 |
6344 |
415.95 |
| Nov 18 2025 |
143 |
238.36 |
| Nov 18 2025 |
4624 |
415.95 |
| Nov 18 2025 |
6344 |
415.95 |
| Nov 11 2025 |
2725 |
243.38 |
| Nov 11 2025 |
4614 |
415.95 |
| Nov 11 2025 |
6342 |
415.95 |
| Nov 04 2025 |
2728 |
243.38 |
| Nov 04 2025 |
4615 |
415.95 |
| Nov 04 2025 |
6343 |
415.95 |
| Oct 28 2025 |
2798 |
243.38 |
| Oct 28 2025 |
4614 |
415.95 |
| Oct 28 2025 |
6367 |
415.95 |
| Oct 21 2025 |
2779 |
243.38 |
| Oct 21 2025 |
4614 |
415.95 |
| Oct 21 2025 |
6374 |
415.95 |
| Oct 14 2025 |
2823 |
243.38 |
| Oct 14 2025 |
4614 |
415.95 |
| Oct 14 2025 |
6376 |
415.95 |
| Oct 07 2025 |
2837 |
243.38 |
| Oct 07 2025 |
4612 |
415.95 |
| Oct 07 2025 |
6358 |
415.95 |
| Sep 30 2025 |
2847 |
243.38 |
| Sep 30 2025 |
4611 |
415.95 |
| Sep 30 2025 |
6361 |
415.95 |
| Sep 23 2025 |
2843 |
243.38 |
| Sep 23 2025 |
4633 |
415.95 |
| Sep 23 2025 |
6374 |
415.95 |
| Sep 16 2025 |
2849 |
243.38 |
| Sep 16 2025 |
4643 |
415.95 |
| Sep 16 2025 |
6389 |
415.95 |
| Sep 09 2025 |
2893 |
243.38 |
| Sep 09 2025 |
4638 |
415.95 |
| Sep 09 2025 |
6389 |
415.95 |
| Sep 02 2025 |
2274 |
243.38 |
| Sep 02 2025 |
4551 |
415.95 |
| Sep 02 2025 |
6328 |
415.95 |
| Aug 26 2025 |
2275 |
243.38 |
| Aug 26 2025 |
4611 |
415.95 |
| Aug 26 2025 |
6427 |
415.95 |
| Aug 19 2025 |
2294 |
243.38 |
| Aug 19 2025 |
4559 |
415.95 |
| Aug 19 2025 |
6429 |
415.95 |
| Aug 12 2025 |
155 |
251.58 |
| Aug 12 2025 |
3764 |
379.02 |
| Aug 12 2025 |
5122 |
379.02 |
| Aug 05 2025 |
165 |
251.58 |
| Aug 05 2025 |
3797 |
379.02 |
| Aug 05 2025 |
5155 |
379.02 |
| Jul 29 2025 |
166 |
251.58 |
| Jul 29 2025 |
3733 |
379.02 |
| Jul 29 2025 |
5130 |
379.02 |
| Jul 22 2025 |
162 |
251.58 |
| Jul 22 2025 |
3836 |
379.02 |
| Jul 22 2025 |
5219 |
379.02 |
| Jul 15 2025 |
166 |
251.58 |
| Jul 15 2025 |
4110 |
393.49 |
| Jul 15 2025 |
5763 |
393.49 |
| Jul 08 2025 |
169 |
251.58 |
| Jul 08 2025 |
3921 |
384.73 |
| Jul 08 2025 |
5469 |
384.73 |
| Jul 01 2025 |
162 |
251.58 |
| Jul 01 2025 |
3866 |
384.73 |
| Jul 01 2025 |
5446 |
384.73 |
| Jun 24 2025 |
162 |
251.58 |
| Jun 24 2025 |
3900 |
384.73 |
| Jun 24 2025 |
5457 |
384.73 |
| Jun 17 2025 |
181 |
251.58 |
| Jun 17 2025 |
3920 |
384.73 |
| Jun 17 2025 |
5478 |
384.73 |
| Jun 10 2025 |
2934 |
254.44 |
| Jun 10 2025 |
3858 |
384.73 |
| Jun 10 2025 |
5463 |
384.73 |
| Jun 03 2025 |
2934 |
254.44 |
| Jun 03 2025 |
3886 |
384.73 |
| Jun 03 2025 |
5449 |
384.73 |
| May 27 2025 |
269 |
280.84 |
| May 27 2025 |
3879 |
384.73 |
| May 27 2025 |
5440 |
384.73 |
| May 20 2025 |
5873 |
300.81 |
| May 20 2025 |
3947 |
384.73 |
| May 20 2025 |
5520 |
384.73 |
| May 13 2025 |
5846 |
300.81 |
| May 13 2025 |
3978 |
384.73 |
| May 13 2025 |
5579 |
384.73 |
| May 06 2025 |
5861 |
300.81 |
| May 06 2025 |
3941 |
384.73 |
| May 06 2025 |
5542 |
384.73 |
| Apr 29 2025 |
5448 |
300.81 |
| Apr 29 2025 |
3982 |
384.73 |
| Apr 29 2025 |
5632 |
384.73 |
| Apr 22 2025 |
5629 |
300.81 |
| Apr 22 2025 |
6916 |
500.88 |
| Apr 22 2025 |
3984 |
384.73 |
| Apr 22 2025 |
6743 |
413.77 |
| Apr 15 2025 |
308 |
286.78 |
| Apr 15 2025 |
6919 |
500.88 |
| Apr 15 2025 |
3987 |
384.73 |
| Apr 15 2025 |
6721 |
413.77 |
| Apr 08 2025 |
320 |
286.78 |
| Apr 08 2025 |
6957 |
500.88 |
| Apr 08 2025 |
4031 |
384.73 |
| Apr 08 2025 |
6825 |
413.77 |
| Apr 01 2025 |
334 |
286.78 |
| Apr 01 2025 |
7096 |
500.88 |
| Apr 01 2025 |
4022 |
384.73 |
| Apr 01 2025 |
6829 |
413.77 |
| Mar 25 2025 |
320 |
286.78 |
| Mar 25 2025 |
7129 |
500.88 |
| Mar 25 2025 |
4008 |
384.73 |
| Mar 25 2025 |
6770 |
413.77 |
| Mar 18 2025 |
294 |
286.78 |
| Mar 18 2025 |
7016 |
500.88 |
| Mar 18 2025 |
4053 |
384.73 |
| Mar 18 2025 |
6802 |
413.77 |
| Mar 11 2025 |
418 |
306.38 |
| Mar 11 2025 |
6988 |
500.88 |
| Mar 11 2025 |
3378 |
352.1 |
| Mar 11 2025 |
6365 |
401.69 |
| Mar 04 2025 |
271 |
297.3 |
| Mar 04 2025 |
6996 |
500.88 |
| Mar 04 2025 |
3367 |
352.1 |
| Mar 04 2025 |
6372 |
401.69 |
| Feb 25 2025 |
198 |
297.3 |
| Feb 25 2025 |
6983 |
500.88 |
| Feb 25 2025 |
3369 |
352.1 |
| Feb 25 2025 |
6332 |
401.69 |
| Feb 18 2025 |
198 |
297.3 |
| Feb 18 2025 |
6972 |
500.88 |
| Feb 18 2025 |
3341 |
352.1 |
| Feb 18 2025 |
6341 |
401.69 |
| Feb 11 2025 |
3017 |
263.36 |
| Feb 11 2025 |
7005 |
500.88 |
| Feb 11 2025 |
3338 |
352.1 |
| Feb 11 2025 |
6364 |
401.69 |
| Feb 04 2025 |
2532 |
258.73 |
| Feb 04 2025 |
6948 |
500.88 |
| Feb 04 2025 |
3330 |
352.1 |
| Feb 04 2025 |
6333 |
401.69 |
| Jan 29 2025 |
2522 |
258.73 |
| Jan 29 2025 |
6903 |
500.88 |
| Jan 29 2025 |
3326 |
352.1 |
| Jan 29 2025 |
6323 |
401.69 |
| Jan 22 2025 |
6937 |
500.88 |
| Jan 22 2025 |
3316 |
352.1 |
| Jan 22 2025 |
6344 |
401.69 |
| Jan 15 2025 |
6966 |
500.88 |
| Jan 15 2025 |
3316 |
352.1 |
| Jan 15 2025 |
6343 |
401.69 |
| Jan 08 2025 |
6966 |
500.88 |
| Jan 08 2025 |
4245 |
440.81 |
| Jan 08 2025 |
7036 |
470.84 |
| Jan 01 2025 |
6966 |
500.88 |
| Jan 01 2025 |
4268 |
440.81 |
| Jan 01 2025 |
7032 |
470.84 |
| Dec 25 2024 |
6966 |
500.88 |
| Dec 25 2024 |
4272 |
440.81 |
| Dec 25 2024 |
7031 |
470.84 |
| Dec 18 2024 |
6988 |
500.88 |
| Dec 18 2024 |
4272 |
440.81 |
| Dec 18 2024 |
7034 |
470.84 |
| Dec 11 2024 |
6988 |
500.88 |
| Dec 11 2024 |
4267 |
440.81 |
| Dec 11 2024 |
7034 |
470.84 |
| Dec 04 2024 |
6988 |
500.88 |
| Dec 04 2024 |
4267 |
440.81 |
| Dec 04 2024 |
7035 |
470.84 |
| Nov 27 2024 |
6988 |
500.88 |
| Nov 27 2024 |
4267 |
440.81 |
| Nov 27 2024 |
7035 |
470.84 |
| Nov 20 2024 |
6988 |
500.88 |
| Nov 20 2024 |
4233 |
440.81 |
| Nov 20 2024 |
6990 |
470.84 |
| Nov 13 2024 |
6987 |
500.88 |
| Nov 13 2024 |
4234 |
440.81 |
| Nov 13 2024 |
6993 |
470.84 |
| Nov 06 2024 |
6938 |
500.88 |
| Nov 06 2024 |
4229 |
440.81 |
| Nov 06 2024 |
7067 |
470.84 |
| Oct 30 2024 |
6747 |
500.88 |
| Oct 30 2024 |
4247 |
440.81 |
| Oct 30 2024 |
6926 |
470.84 |
| Oct 23 2024 |
6746 |
500.88 |
| Oct 23 2024 |
4256 |
440.81 |
| Oct 23 2024 |
7910 |
470.84 |
| Oct 16 2024 |
6744 |
500.88 |
| Oct 16 2024 |
4260 |
440.81 |
| Oct 16 2024 |
7875 |
470.84 |
| Oct 09 2024 |
6776 |
500.88 |
| Oct 09 2024 |
4263 |
440.81 |
| Oct 09 2024 |
7912 |
470.84 |
| Oct 02 2024 |
6760 |
500.88 |
| Oct 02 2024 |
4214 |
440.81 |
| Oct 02 2024 |
7806 |
470.84 |
| Sep 25 2024 |
6625 |
500.88 |
| Sep 25 2024 |
4218 |
440.81 |
| Sep 25 2024 |
7687 |
470.84 |
| Sep 18 2024 |
6616 |
500.88 |
| Sep 18 2024 |
4210 |
440.81 |
| Sep 18 2024 |
7580 |
470.84 |
| Sep 11 2024 |
6591 |
500.88 |
| Sep 11 2024 |
4195 |
440.81 |
| Sep 11 2024 |
7511 |
470.84 |
| Sep 04 2024 |
6879 |
500.88 |
| Sep 04 2024 |
4198 |
440.81 |
| Sep 04 2024 |
7822 |
470.84 |
| Aug 28 2024 |
6919 |
500.88 |
| Aug 28 2024 |
4230 |
440.81 |
| Aug 28 2024 |
7812 |
470.84 |
| Aug 21 2024 |
6965 |
500.88 |
| Aug 21 2024 |
4152 |
440.81 |
| Aug 21 2024 |
7880 |
470.84 |
| Aug 14 2024 |
6879 |
500.88 |
| Aug 14 2024 |
3912 |
440.81 |
| Aug 14 2024 |
7423 |
470.84 |
| Aug 07 2024 |
6893 |
500.88 |
| Aug 07 2024 |
6358 |
440.81 |
| Aug 07 2024 |
10037 |
470.84 |
| Jul 31 2024 |
6993 |
500.88 |
| Jul 31 2024 |
6433 |
440.81 |
| Jul 31 2024 |
10148 |
470.84 |
| Jul 24 2024 |
6972 |
500.88 |
| Jul 24 2024 |
11389 |
500.88 |
| Jul 17 2024 |
6923 |
500.88 |
| Jul 17 2024 |
11300 |
500.88 |
| Jul 10 2024 |
6640 |
500.88 |
| Jul 10 2024 |
8942 |
500.88 |
| Jul 03 2024 |
6797 |
500.88 |
| Jul 03 2024 |
9157 |
500.88 |
| Jun 26 2024 |
6625 |
500.88 |
| Jun 26 2024 |
9017 |
500.88 |
| Jun 19 2024 |
6639 |
500.88 |
| Jun 19 2024 |
9153 |
500.88 |
| Jun 12 2024 |
6565 |
500.88 |
| Jun 12 2024 |
9097 |
500.88 |
| Jun 05 2024 |
6533 |
500.88 |
| Jun 05 2024 |
9170 |
500.88 |
| May 29 2024 |
6645 |
500.88 |
| May 29 2024 |
9120 |
500.88 |
| May 22 2024 |
6997 |
500.88 |
| May 22 2024 |
9416 |
500.88 |
| May 15 2024 |
7033 |
500.88 |
| May 15 2024 |
9436 |
500.88 |
| May 08 2024 |
4692 |
432.44 |
| May 08 2024 |
6131 |
432.44 |
| May 01 2024 |
4784 |
432.44 |
| May 01 2024 |
6642 |
432.44 |
| Apr 24 2024 |
2616 |
364 |
| Apr 24 2024 |
3883 |
364 |
| Apr 17 2024 |
2637 |
364 |
| Apr 17 2024 |
3876 |
364 |
| Apr 10 2024 |
2664 |
364 |
| Apr 10 2024 |
3884 |
364 |
| Apr 03 2024 |
2626 |
364 |
| Apr 03 2024 |
3860 |
364 |
| Mar 27 2024 |
2642 |
364 |
| Mar 27 2024 |
3919 |
364 |
| Mar 21 2024 |
2631 |
364 |
| Mar 21 2024 |
3900 |
364 |
| Mar 14 2024 |
2655 |
364 |
| Mar 14 2024 |
3945 |
364 |
| Mar 07 2024 |
2654 |
364 |
| Mar 07 2024 |
3948 |
364 |
| Feb 29 2024 |
2644 |
364 |
| Feb 29 2024 |
3944 |
364 |
| Feb 22 2024 |
2656 |
364 |
| Feb 22 2024 |
3965 |
364 |
| Feb 15 2024 |
2593 |
364 |
| Feb 15 2024 |
3942 |
364 |
| Feb 08 2024 |
2591 |
364 |
| Feb 08 2024 |
3920 |
364 |
| Feb 01 2024 |
2550 |
364 |
| Feb 01 2024 |
3881 |
364 |
| Jan 25 2024 |
2522 |
364 |
| Jan 25 2024 |
3832 |
364 |
| Jan 18 2024 |
2522 |
364 |
| Jan 18 2024 |
3837 |
364 |
| Jan 11 2024 |
2522 |
364 |
| Jan 11 2024 |
3832 |
364 |
| Jan 04 2024 |
2522 |
364 |
| Jan 04 2024 |
3786 |
364 |
| Dec 28 2023 |
2522 |
364 |
| Dec 28 2023 |
3777 |
364 |
| Dec 21 2023 |
2522 |
364 |
| Dec 21 2023 |
3777 |
364 |
| Dec 14 2023 |
2522 |
364 |
| Dec 14 2023 |
3752 |
364 |
| Dec 07 2023 |
2522 |
364 |
| Dec 07 2023 |
3752 |
364 |
| Nov 30 2023 |
2532 |
364 |
| Nov 30 2023 |
3757 |
364 |
| Nov 23 2023 |
2533 |
364 |
| Nov 23 2023 |
3739 |
364 |
| Nov 16 2023 |
2534 |
364 |
| Nov 16 2023 |
3711 |
364 |
| Nov 09 2023 |
2544 |
364 |
| Nov 09 2023 |
3689 |
364 |
| Nov 02 2023 |
2542 |
364 |
| Nov 02 2023 |
3687 |
364 |
| Oct 26 2023 |
2537 |
364 |
| Oct 26 2023 |
3676 |
364 |
| Oct 19 2023 |
2540 |
364 |
| Oct 19 2023 |
3654 |
364 |
| Oct 12 2023 |
2534 |
364 |
| Oct 12 2023 |
3628 |
364 |
| Oct 05 2023 |
2505 |
364 |
| Oct 05 2023 |
3489 |
364 |
| Sep 28 2023 |
2506 |
364 |
| Sep 28 2023 |
3486 |
364 |
| Sep 21 2023 |
2500 |
364 |
| Sep 21 2023 |
3428 |
364 |
| Sep 14 2023 |
2523 |
364 |
| Sep 14 2023 |
3479 |
364 |
| Sep 07 2023 |
2538 |
364 |
| Sep 07 2023 |
3529 |
364 |
| Aug 31 2023 |
2534 |
364 |
| Aug 31 2023 |
3535 |
364 |
| Aug 24 2023 |
2553 |
364 |
| Aug 24 2023 |
3497 |
364 |
| Aug 17 2023 |
2565 |
364 |
| Aug 17 2023 |
3541 |
364 |
| Aug 10 2023 |
2571 |
364 |
| Aug 10 2023 |
3581 |
364 |
| Aug 03 2023 |
2558 |
364 |
| Aug 03 2023 |
3599 |
364 |
| Jul 27 2023 |
2563 |
364 |
| Jul 27 2023 |
3580 |
364 |
| Jul 20 2023 |
2619 |
364 |
| Jul 20 2023 |
3356 |
364 |
| Jul 13 2023 |
2644 |
364 |
| Jul 13 2023 |
3373 |
364 |
| Jul 06 2023 |
2654 |
364 |
| Jul 06 2023 |
3353 |
364 |
| Jun 29 2023 |
2653 |
364 |
| Jun 29 2023 |
3356 |
364 |
| Jun 22 2023 |
2649 |
364 |
| Jun 22 2023 |
3372 |
364 |
| Jun 15 2023 |
2552 |
364 |
| Jun 15 2023 |
3339 |
364 |
| Jun 08 2023 |
2562 |
364 |
| Jun 08 2023 |
3371 |
364 |
| Jun 01 2023 |
2548 |
364 |
| Jun 01 2023 |
3349 |
364 |
| Feb 16 2023 |
9043 |
545.33 |
| Feb 16 2023 |
12878 |
545.33 |
| Feb 09 2023 |
9037 |
545.33 |
| Feb 09 2023 |
12776 |
545.33 |
