| Jun 07 2026 |
2172 |
630.98 |
| Jun 02 2026 |
2166 |
630.98 |
| May 26 2026 |
2173 |
630.98 |
| May 19 2026 |
2218 |
630.98 |
| May 12 2026 |
2382 |
630.98 |
| May 05 2026 |
2424 |
630.98 |
| Apr 28 2026 |
2457 |
630.98 |
| Apr 21 2026 |
2500 |
630.98 |
| Apr 14 2026 |
2505 |
630.98 |
| Apr 07 2026 |
2445 |
630.98 |
| Mar 31 2026 |
2410 |
630.98 |
| Mar 24 2026 |
2428 |
630.98 |
| Mar 17 2026 |
2466 |
630.98 |
| Mar 10 2026 |
2425 |
630.98 |
| Mar 03 2026 |
2400 |
630.98 |
| Feb 24 2026 |
2431 |
630.98 |
| Feb 17 2026 |
2487 |
630.98 |
| Feb 10 2026 |
2435 |
630.98 |
| Feb 03 2026 |
2437 |
630.98 |
| Jan 27 2026 |
2444 |
630.98 |
| Jan 20 2026 |
2453 |
630.98 |
| Jan 13 2026 |
2452 |
630.98 |
| Jan 06 2026 |
2453 |
630.98 |
| Dec 30 2025 |
2453 |
630.98 |
| Dec 23 2025 |
2451 |
630.98 |
| Dec 16 2025 |
2452 |
630.98 |
| Dec 09 2025 |
2452 |
630.98 |
| Dec 02 2025 |
2445 |
630.98 |
| Nov 25 2025 |
2439 |
630.98 |
| Nov 18 2025 |
2439 |
630.98 |
| Nov 11 2025 |
2454 |
630.98 |
| Nov 04 2025 |
2476 |
630.98 |
| Oct 28 2025 |
2441 |
630.98 |
| Oct 21 2025 |
2603 |
630.98 |
| Oct 14 2025 |
2735 |
630.98 |
| Oct 07 2025 |
2753 |
630.98 |
| Sep 30 2025 |
2749 |
630.98 |
| Sep 23 2025 |
2706 |
630.98 |
| Aug 19 2025 |
3316 |
724.35 |
| Aug 12 2025 |
3606 |
724.35 |
| Aug 05 2025 |
3494 |
724.35 |
| Jul 29 2025 |
3514 |
724.35 |
| Jul 22 2025 |
3523 |
724.35 |
| Jul 15 2025 |
3556 |
724.35 |
| Jul 08 2025 |
3772 |
724.35 |
| Jul 01 2025 |
3708 |
724.35 |
| Jun 24 2025 |
3671 |
724.35 |
| Jun 17 2025 |
3730 |
724.35 |
| Jun 10 2025 |
3740 |
724.35 |
| Jun 03 2025 |
3724 |
724.35 |
| May 27 2025 |
3704 |
724.35 |
| May 20 2025 |
3748 |
724.35 |
| May 13 2025 |
3766 |
724.35 |
| May 06 2025 |
3753 |
724.35 |
| Apr 29 2025 |
3676 |
724.35 |
| Apr 22 2025 |
3761 |
724.35 |
| Apr 15 2025 |
3739 |
724.35 |
| Apr 08 2025 |
3704 |
724.35 |
| Apr 01 2025 |
3643 |
724.35 |
| Mar 25 2025 |
3588 |
724.35 |
| Mar 18 2025 |
3655 |
724.35 |
| Mar 11 2025 |
3624 |
724.35 |
| Mar 04 2025 |
3459 |
724.35 |
| Feb 25 2025 |
3441 |
724.35 |
| Feb 18 2025 |
3415 |
724.35 |
| Feb 11 2025 |
3304 |
724.35 |
| Feb 04 2025 |
3281 |
724.35 |
| Jan 29 2025 |
3329 |
724.35 |
| Jan 22 2025 |
3316 |
724.35 |
| Jan 15 2025 |
3337 |
724.35 |
| Jan 08 2025 |
3328 |
724.35 |
| Jan 01 2025 |
2982 |
724.35 |
| Dec 25 2024 |
2982 |
724.35 |
| Dec 18 2024 |
2980 |
724.35 |
| Dec 11 2024 |
2980 |
724.35 |
| Dec 04 2024 |
2981 |
724.35 |
| Nov 27 2024 |
2985 |
724.35 |
| Nov 20 2024 |
3001 |
724.35 |
| Nov 13 2024 |
3022 |
724.35 |
| Nov 06 2024 |
3188 |
724.35 |
| Oct 30 2024 |
3194 |
724.35 |
| Oct 23 2024 |
3232 |
724.35 |
| Oct 16 2024 |
3782 |
705.61 |
| Oct 09 2024 |
3760 |
705.61 |
| Oct 02 2024 |
1228 |
703.74 |
| Sep 25 2024 |
1341 |
703.74 |
| Sep 18 2024 |
1473 |
694.06 |
| Sep 11 2024 |
1648 |
694.06 |
| Sep 04 2024 |
1820 |
684.69 |
| Aug 28 2024 |
2028 |
684.69 |
| Aug 21 2024 |
2140 |
677.25 |
| Aug 14 2024 |
2298 |
677.25 |
| Aug 07 2024 |
2297 |
677.25 |
| Jul 31 2024 |
2299 |
677.25 |
| Jul 24 2024 |
2254 |
677.25 |
| Jul 17 2024 |
2236 |
677.25 |
| Jul 10 2024 |
2204 |
677.25 |
| Jul 03 2024 |
2193 |
677.25 |
| Jun 26 2024 |
2191 |
677.25 |
| Jun 19 2024 |
2199 |
677.25 |
| Jun 12 2024 |
2177 |
677.25 |
| Jun 05 2024 |
2109 |
677.25 |
| May 29 2024 |
2020 |
677.25 |
| May 22 2024 |
1982 |
677.25 |
| May 15 2024 |
2115 |
677.25 |
| May 08 2024 |
2115 |
677.25 |
| May 01 2024 |
2050 |
677.25 |
| Apr 24 2024 |
2386 |
677.25 |
| Apr 17 2024 |
2422 |
677.25 |
| Apr 10 2024 |
2390 |
677.25 |
| Apr 03 2024 |
2293 |
677.25 |
| Mar 27 2024 |
2286 |
677.25 |
| Mar 21 2024 |
2296 |
677.25 |
| Mar 14 2024 |
2288 |
677.25 |
| Mar 07 2024 |
2310 |
677.25 |
| Feb 29 2024 |
2315 |
677.25 |
| Feb 22 2024 |
2314 |
677.25 |
| Feb 15 2024 |
2318 |
677.25 |
| Feb 08 2024 |
2320 |
677.25 |
| Feb 01 2024 |
2321 |
677.25 |
| Jan 25 2024 |
2321 |
677.25 |
| Jan 18 2024 |
2342 |
677.25 |
| Jan 11 2024 |
2342 |
677.25 |
| Jan 04 2024 |
2342 |
677.25 |
| Dec 28 2023 |
2326 |
677.25 |
| Dec 21 2023 |
2326 |
677.25 |
| Dec 14 2023 |
2326 |
677.25 |
| Dec 07 2023 |
2309 |
677.25 |
| Nov 30 2023 |
1530 |
677.25 |
| Nov 23 2023 |
1177 |
677.25 |
| Nov 16 2023 |
973 |
677.25 |
| Nov 09 2023 |
947 |
677.25 |
| Nov 02 2023 |
963 |
682.88 |
| Oct 26 2023 |
812 |
682.88 |
| Oct 19 2023 |
813 |
682.88 |
| Oct 12 2023 |
824 |
682.88 |
| Oct 05 2023 |
824 |
682.88 |
| Sep 28 2023 |
1521 |
707.5 |
| Sep 21 2023 |
1465 |
707.5 |
| Sep 14 2023 |
1470 |
707.5 |
| Sep 07 2023 |
1470 |
707.5 |
| Aug 31 2023 |
1467 |
707.5 |
| Aug 24 2023 |
1506 |
707.5 |
| Aug 17 2023 |
1515 |
707.5 |
| Aug 10 2023 |
1515 |
707.5 |
| Aug 03 2023 |
1512 |
707.5 |
| Jul 27 2023 |
1512 |
707.5 |
| Jul 20 2023 |
1467 |
707.5 |
| Jul 13 2023 |
1478 |
707.5 |
| Jul 06 2023 |
1506 |
707.5 |
| Jun 29 2023 |
1508 |
707.5 |
| Jun 22 2023 |
1521 |
707.5 |
| Jun 15 2023 |
1530 |
707.5 |
| Jun 08 2023 |
1521 |
707.5 |
| Jun 01 2023 |
1482 |
707.5 |
| May 25 2023 |
1227 |
707.5 |
| May 18 2023 |
1228 |
707.5 |
| May 11 2023 |
1276 |
707.5 |
| May 04 2023 |
1150 |
707.5 |
| Apr 27 2023 |
1096 |
707.5 |
| Apr 20 2023 |
1084 |
707.5 |
| Apr 13 2023 |
1104 |
707.5 |
| Apr 06 2023 |
1115 |
707.5 |
| Mar 30 2023 |
1064 |
707.5 |
| Mar 23 2023 |
1080 |
707.5 |
| Mar 16 2023 |
1062 |
707.5 |
| Mar 09 2023 |
1061 |
707.5 |
| Mar 02 2023 |
1063 |
707.5 |
| Feb 23 2023 |
1062 |
707.5 |
| Feb 16 2023 |
1062 |
707.5 |
| Feb 09 2023 |
1062 |
707.5 |
| Feb 02 2023 |
1055 |
707.5 |
| Jan 26 2023 |
1061 |
707.5 |
| Jan 19 2023 |
1062 |
707.5 |
| Jan 12 2023 |
1062 |
707.5 |
| Jan 05 2023 |
1062 |
707.5 |
| Dec 29 2022 |
1062 |
707.5 |
| Dec 22 2022 |
1062 |
707.5 |
| Dec 15 2022 |
1062 |
707.5 |
| Dec 08 2022 |
1063 |
707.5 |
| Dec 01 2022 |
1063 |
707.5 |
| Nov 24 2022 |
1063 |
707.5 |
| Nov 17 2022 |
1063 |
707.5 |
| Nov 10 2022 |
1062 |
707.5 |
| Nov 03 2022 |
1054 |
700 |
| Oct 27 2022 |
1054 |
700 |
| Oct 20 2022 |
1056 |
700 |
| Oct 13 2022 |
1058 |
700 |
