| Jun 07 2026 |
2442 |
688.73 |
| Jun 02 2026 |
2442 |
688.73 |
| May 26 2026 |
2448 |
688.73 |
| May 19 2026 |
2494 |
688.73 |
| May 12 2026 |
2707 |
688.73 |
| May 05 2026 |
2780 |
688.73 |
| Apr 28 2026 |
2866 |
688.73 |
| Apr 21 2026 |
2925 |
688.73 |
| Apr 14 2026 |
2931 |
688.73 |
| Apr 07 2026 |
2863 |
688.73 |
| Mar 31 2026 |
2825 |
688.73 |
| Mar 24 2026 |
2875 |
688.73 |
| Mar 17 2026 |
2911 |
688.73 |
| Mar 10 2026 |
2855 |
688.73 |
| Mar 03 2026 |
2833 |
688.73 |
| Feb 24 2026 |
2872 |
688.73 |
| Feb 17 2026 |
2963 |
688.73 |
| Feb 10 2026 |
2914 |
688.73 |
| Feb 03 2026 |
2916 |
688.73 |
| Jan 27 2026 |
2958 |
688.73 |
| Jan 20 2026 |
2967 |
688.73 |
| Jan 13 2026 |
2968 |
688.73 |
| Jan 06 2026 |
2969 |
688.73 |
| Dec 30 2025 |
2969 |
688.73 |
| Dec 23 2025 |
2967 |
688.73 |
| Dec 16 2025 |
2968 |
688.73 |
| Dec 09 2025 |
2968 |
688.73 |
| Dec 02 2025 |
2961 |
688.73 |
| Nov 25 2025 |
2954 |
688.73 |
| Nov 18 2025 |
2954 |
688.73 |
| Nov 11 2025 |
2969 |
688.73 |
| Nov 04 2025 |
3004 |
688.73 |
| Oct 28 2025 |
2970 |
688.73 |
| Oct 21 2025 |
3168 |
688.73 |
| Oct 14 2025 |
3354 |
688.73 |
| Oct 07 2025 |
3375 |
688.73 |
| Sep 30 2025 |
3362 |
688.73 |
| Sep 23 2025 |
3312 |
688.73 |
| Aug 19 2025 |
2650 |
649.88 |
| Aug 12 2025 |
2890 |
649.88 |
| Aug 05 2025 |
2768 |
649.88 |
| Jul 29 2025 |
2788 |
649.88 |
| Jul 22 2025 |
2797 |
649.88 |
| Jul 15 2025 |
2831 |
649.88 |
| Jul 08 2025 |
3003 |
649.88 |
| Jul 01 2025 |
2941 |
649.88 |
| Jun 24 2025 |
2904 |
649.88 |
| Jun 17 2025 |
2956 |
649.88 |
| Jun 10 2025 |
2964 |
649.88 |
| Jun 03 2025 |
2971 |
649.88 |
| May 27 2025 |
2960 |
649.88 |
| May 20 2025 |
3006 |
649.88 |
| May 13 2025 |
3020 |
649.88 |
| May 06 2025 |
3024 |
649.88 |
| Apr 29 2025 |
2966 |
649.88 |
| Apr 22 2025 |
3035 |
649.88 |
| Apr 15 2025 |
3025 |
649.88 |
| Apr 08 2025 |
2985 |
649.88 |
| Apr 01 2025 |
2942 |
649.88 |
| Mar 25 2025 |
2886 |
649.88 |
| Mar 18 2025 |
2929 |
649.88 |
| Mar 11 2025 |
2912 |
649.88 |
| Mar 04 2025 |
2793 |
649.88 |
| Feb 25 2025 |
2800 |
649.88 |
| Feb 18 2025 |
2771 |
649.88 |
| Feb 11 2025 |
2695 |
649.88 |
| Feb 04 2025 |
2676 |
649.88 |
| Jan 29 2025 |
2697 |
649.88 |
| Jan 22 2025 |
2688 |
649.88 |
| Jan 15 2025 |
2694 |
649.88 |
| Jan 08 2025 |
2685 |
649.88 |
| Jan 01 2025 |
2397 |
649.88 |
| Dec 25 2024 |
2397 |
649.88 |
| Dec 18 2024 |
2395 |
649.88 |
| Dec 11 2024 |
2395 |
649.88 |
| Dec 04 2024 |
2396 |
649.88 |
| Nov 27 2024 |
2403 |
649.88 |
| Nov 20 2024 |
2420 |
649.88 |
| Nov 13 2024 |
2443 |
649.88 |
| Nov 06 2024 |
2589 |
649.88 |
| Oct 30 2024 |
2595 |
649.88 |
| Oct 23 2024 |
2615 |
649.88 |
| Oct 16 2024 |
3159 |
655.25 |
| Oct 09 2024 |
3143 |
655.25 |
| Oct 02 2024 |
951 |
652.67 |
| Sep 25 2024 |
1039 |
652.67 |
| Sep 18 2024 |
1154 |
649.92 |
| Sep 11 2024 |
1292 |
649.92 |
| Sep 04 2024 |
1486 |
649.93 |
| Aug 28 2024 |
1649 |
649.93 |
| Aug 21 2024 |
1914 |
657.2 |
| Aug 14 2024 |
2060 |
657.2 |
| Aug 07 2024 |
2059 |
657.2 |
| Jul 31 2024 |
2063 |
657.2 |
| Jul 24 2024 |
2018 |
657.2 |
| Jul 17 2024 |
1999 |
657.2 |
| Jul 10 2024 |
1973 |
657.2 |
| Jul 03 2024 |
1962 |
657.2 |
| Jun 26 2024 |
1959 |
657.2 |
| Jun 19 2024 |
1966 |
657.2 |
| Jun 12 2024 |
1948 |
657.2 |
| Jun 05 2024 |
1893 |
657.2 |
| May 29 2024 |
1814 |
657.2 |
| May 22 2024 |
1777 |
657.2 |
| May 15 2024 |
1888 |
657.2 |
| May 08 2024 |
1891 |
657.2 |
| May 01 2024 |
1830 |
657.2 |
| Apr 24 2024 |
2216 |
662.76 |
| Apr 17 2024 |
2250 |
662.76 |
| Apr 10 2024 |
2224 |
662.76 |
| Apr 03 2024 |
2131 |
662.76 |
| Mar 27 2024 |
2122 |
662.76 |
| Mar 21 2024 |
2128 |
662.76 |
| Mar 14 2024 |
2115 |
662.76 |
| Mar 07 2024 |
2132 |
662.76 |
| Feb 29 2024 |
2137 |
662.76 |
| Feb 22 2024 |
2136 |
662.76 |
| Feb 15 2024 |
2141 |
662.76 |
| Feb 08 2024 |
2145 |
662.76 |
| Feb 01 2024 |
2146 |
662.76 |
| Jan 25 2024 |
2146 |
662.76 |
| Jan 18 2024 |
2164 |
662.76 |
| Jan 11 2024 |
2164 |
662.76 |
| Jan 04 2024 |
2164 |
662.76 |
| Dec 28 2023 |
2151 |
662.76 |
| Dec 21 2023 |
2151 |
662.76 |
| Dec 14 2023 |
2151 |
662.76 |
| Dec 07 2023 |
2136 |
662.76 |
| Nov 30 2023 |
1407 |
662.76 |
| Nov 23 2023 |
1078 |
662.76 |
| Nov 16 2023 |
893 |
662.76 |
| Nov 09 2023 |
871 |
662.76 |
| Nov 02 2023 |
949 |
679.7 |
| Oct 26 2023 |
801 |
679.7 |
| Oct 19 2023 |
802 |
679.7 |
| Oct 12 2023 |
813 |
679.7 |
| Oct 05 2023 |
813 |
679.7 |
| Sep 28 2023 |
1494 |
699.06 |
| Sep 21 2023 |
1439 |
699.06 |
| Sep 14 2023 |
1444 |
699.06 |
| Sep 07 2023 |
1444 |
699.06 |
| Aug 31 2023 |
1441 |
699.06 |
| Aug 24 2023 |
1478 |
699.06 |
| Aug 17 2023 |
1486 |
699.06 |
| Aug 10 2023 |
1486 |
699.06 |
| Aug 03 2023 |
1483 |
699.06 |
| Jul 27 2023 |
1483 |
699.06 |
| Jul 20 2023 |
1444 |
699.06 |
| Jul 13 2023 |
1454 |
699.06 |
| Jul 06 2023 |
1480 |
699.06 |
| Jun 29 2023 |
1481 |
699.06 |
| Jun 22 2023 |
1493 |
699.06 |
| Jun 15 2023 |
1500 |
699.06 |
| Jun 08 2023 |
1491 |
699.06 |
| Jun 01 2023 |
1454 |
699.06 |
| May 25 2023 |
1207 |
699.06 |
| May 18 2023 |
1208 |
699.06 |
| May 11 2023 |
1255 |
699.06 |
| May 04 2023 |
1131 |
699.06 |
| Apr 27 2023 |
1077 |
699.06 |
| Apr 20 2023 |
1066 |
699.06 |
| Apr 13 2023 |
1086 |
699.06 |
| Apr 06 2023 |
1097 |
699.06 |
| Mar 30 2023 |
1047 |
699.06 |
| Mar 23 2023 |
1063 |
699.06 |
| Mar 16 2023 |
1045 |
699.06 |
| Mar 09 2023 |
1043 |
699.06 |
| Mar 02 2023 |
1045 |
699.06 |
| Feb 23 2023 |
1044 |
699.06 |
| Feb 16 2023 |
1044 |
699.06 |
| Feb 09 2023 |
1044 |
699.06 |
| Feb 02 2023 |
1037 |
699.06 |
| Jan 26 2023 |
1043 |
699.06 |
| Jan 19 2023 |
1044 |
699.06 |
| Jan 12 2023 |
1044 |
699.06 |
| Jan 05 2023 |
1044 |
699.06 |
| Dec 29 2022 |
1044 |
699.06 |
| Dec 22 2022 |
1044 |
699.06 |
| Dec 15 2022 |
1044 |
699.06 |
| Dec 08 2022 |
1045 |
699.06 |
| Dec 01 2022 |
1045 |
699.06 |
| Nov 24 2022 |
1045 |
699.06 |
| Nov 17 2022 |
1045 |
699.06 |
| Nov 10 2022 |
1044 |
699.06 |
| Nov 03 2022 |
1079 |
713.13 |
| Oct 27 2022 |
1079 |
713.13 |
| Oct 20 2022 |
1081 |
713.13 |
| Oct 13 2022 |
1083 |
713.13 |
