| Jun 06 2026 |
2806 |
881.23 |
| Jun 02 2026 |
2779 |
881.23 |
| May 26 2026 |
2785 |
881.23 |
| May 19 2026 |
2835 |
881.23 |
| May 12 2026 |
3118 |
881.23 |
| May 05 2026 |
3229 |
881.23 |
| Apr 28 2026 |
3371 |
881.23 |
| Apr 21 2026 |
3450 |
881.23 |
| Apr 14 2026 |
3455 |
881.23 |
| Apr 07 2026 |
3392 |
881.23 |
| Mar 31 2026 |
3352 |
881.23 |
| Mar 24 2026 |
3442 |
881.23 |
| Mar 17 2026 |
3471 |
881.23 |
| Mar 10 2026 |
3399 |
881.23 |
| Mar 03 2026 |
3377 |
881.23 |
| Feb 24 2026 |
3443 |
881.23 |
| Feb 17 2026 |
3581 |
881.23 |
| Feb 10 2026 |
3540 |
881.23 |
| Feb 03 2026 |
3542 |
881.23 |
| Jan 27 2026 |
3623 |
881.23 |
| Jan 20 2026 |
3632 |
881.23 |
| Jan 13 2026 |
3636 |
881.23 |
| Jan 06 2026 |
3637 |
881.23 |
| Dec 30 2025 |
3637 |
881.23 |
| Dec 23 2025 |
3635 |
881.23 |
| Dec 16 2025 |
3636 |
881.23 |
| Dec 09 2025 |
3636 |
881.23 |
| Dec 02 2025 |
3629 |
881.23 |
| Nov 25 2025 |
3623 |
881.23 |
| Nov 18 2025 |
3623 |
881.23 |
| Nov 11 2025 |
3639 |
881.23 |
| Nov 04 2025 |
3685 |
881.23 |
| Oct 28 2025 |
3682 |
881.23 |
| Oct 21 2025 |
3931 |
881.23 |
| Oct 14 2025 |
4150 |
881.23 |
| Oct 07 2025 |
4224 |
881.23 |
| Sep 30 2025 |
4217 |
881.23 |
| Sep 23 2025 |
4174 |
881.23 |
| Aug 19 2025 |
3497 |
752.79 |
| Aug 12 2025 |
3794 |
752.79 |
| Aug 05 2025 |
3679 |
752.79 |
| Jul 29 2025 |
3698 |
752.79 |
| Jul 22 2025 |
3707 |
752.79 |
| Jul 15 2025 |
3741 |
752.79 |
| Jul 08 2025 |
3970 |
752.79 |
| Jul 01 2025 |
3907 |
752.79 |
| Jun 24 2025 |
3870 |
752.79 |
| Jun 17 2025 |
3930 |
752.79 |
| Jun 10 2025 |
3935 |
752.79 |
| Jun 03 2025 |
3911 |
752.79 |
| May 27 2025 |
3890 |
752.79 |
| May 20 2025 |
3941 |
752.79 |
| May 13 2025 |
3962 |
752.79 |
| May 06 2025 |
3957 |
752.79 |
| Apr 29 2025 |
3869 |
752.79 |
| Apr 22 2025 |
3955 |
752.79 |
| Apr 15 2025 |
3926 |
752.79 |
| Apr 08 2025 |
3901 |
752.79 |
| Apr 01 2025 |
3836 |
752.79 |
| Mar 25 2025 |
3784 |
752.79 |
| Mar 18 2025 |
3856 |
752.79 |
| Mar 11 2025 |
3820 |
752.79 |
| Mar 04 2025 |
3634 |
752.79 |
| Feb 25 2025 |
3618 |
752.79 |
| Feb 18 2025 |
3590 |
752.79 |
| Feb 11 2025 |
3468 |
752.79 |
| Feb 04 2025 |
3445 |
752.79 |
| Jan 29 2025 |
3495 |
752.79 |
| Jan 22 2025 |
3481 |
752.79 |
| Jan 15 2025 |
3504 |
752.79 |
| Jan 08 2025 |
3495 |
752.79 |
| Jan 01 2025 |
3141 |
752.79 |
| Dec 25 2024 |
3141 |
752.79 |
| Dec 18 2024 |
3139 |
752.79 |
| Dec 11 2024 |
3139 |
752.79 |
| Dec 04 2024 |
3140 |
752.79 |
| Nov 27 2024 |
3144 |
752.79 |
| Nov 20 2024 |
3156 |
752.79 |
| Nov 13 2024 |
3178 |
752.79 |
| Nov 06 2024 |
3350 |
752.79 |
| Oct 30 2024 |
3356 |
752.79 |
| Oct 23 2024 |
3402 |
752.79 |
| Oct 16 2024 |
4202 |
752.79 |
| Oct 09 2024 |
4175 |
752.79 |
| Oct 02 2024 |
3429 |
752.79 |
| Sep 25 2024 |
3479 |
752.79 |
| Sep 18 2024 |
2929 |
723.06 |
| Sep 11 2024 |
2537 |
723.06 |
| Sep 04 2024 |
1724 |
648.57 |
| Aug 28 2024 |
1671 |
648.57 |
| Aug 21 2024 |
1877 |
654.47 |
| Aug 14 2024 |
2020 |
654.47 |
| Aug 07 2024 |
2019 |
654.47 |
| Jul 31 2024 |
2023 |
654.47 |
| Jul 24 2024 |
1979 |
654.47 |
| Jul 17 2024 |
1960 |
654.47 |
| Jul 10 2024 |
1938 |
654.47 |
| Jul 03 2024 |
1927 |
654.47 |
| Jun 26 2024 |
1924 |
654.47 |
| Jun 19 2024 |
1931 |
654.47 |
| Jun 12 2024 |
1911 |
654.47 |
| Jun 05 2024 |
1859 |
654.47 |
| May 29 2024 |
1779 |
654.47 |
| May 22 2024 |
1742 |
654.47 |
| May 15 2024 |
1849 |
654.47 |
| May 08 2024 |
1850 |
654.47 |
| May 01 2024 |
1791 |
654.47 |
| Apr 24 2024 |
2246 |
665.54 |
| Apr 17 2024 |
2281 |
665.54 |
| Apr 10 2024 |
2254 |
665.54 |
| Apr 03 2024 |
2158 |
665.54 |
| Mar 27 2024 |
2149 |
665.54 |
| Mar 21 2024 |
2155 |
665.54 |
| Mar 14 2024 |
2143 |
665.54 |
| Mar 07 2024 |
2161 |
665.54 |
| Feb 29 2024 |
2166 |
665.54 |
| Feb 22 2024 |
2165 |
665.54 |
| Feb 15 2024 |
2169 |
665.54 |
| Feb 08 2024 |
2172 |
665.54 |
| Feb 01 2024 |
2173 |
665.54 |
| Jan 25 2024 |
2173 |
665.54 |
| Jan 18 2024 |
2192 |
665.54 |
| Jan 11 2024 |
2192 |
665.54 |
| Jan 04 2024 |
2192 |
665.54 |
| Dec 28 2023 |
2179 |
665.54 |
| Dec 21 2023 |
2179 |
665.54 |
| Dec 14 2023 |
2179 |
665.54 |
| Dec 07 2023 |
2163 |
665.54 |
| Nov 30 2023 |
1427 |
665.54 |
| Nov 23 2023 |
1095 |
665.54 |
| Nov 16 2023 |
907 |
665.54 |
| Nov 09 2023 |
885 |
665.54 |
| Nov 02 2023 |
880 |
665.54 |
| Oct 26 2023 |
751 |
665.54 |
| Oct 19 2023 |
752 |
665.54 |
| Oct 12 2023 |
763 |
665.54 |
| Oct 05 2023 |
763 |
665.54 |
| Sep 28 2023 |
1486 |
698.75 |
| Sep 21 2023 |
1432 |
698.75 |
| Sep 14 2023 |
1437 |
698.75 |
| Sep 07 2023 |
1438 |
698.75 |
| Aug 31 2023 |
1434 |
698.75 |
| Aug 24 2023 |
1470 |
698.75 |
| Aug 17 2023 |
1478 |
698.75 |
| Aug 10 2023 |
1478 |
698.75 |
| Aug 03 2023 |
1476 |
698.75 |
| Jul 27 2023 |
1476 |
698.75 |
| Jul 20 2023 |
1436 |
698.75 |
| Jul 13 2023 |
1446 |
698.75 |
| Jul 06 2023 |
1472 |
698.75 |
| Jun 29 2023 |
1473 |
698.75 |
| Jun 22 2023 |
1485 |
698.75 |
| Jun 15 2023 |
1492 |
698.75 |
| Jun 08 2023 |
1482 |
698.75 |
| Jun 01 2023 |
1445 |
698.75 |
| May 25 2023 |
1200 |
698.75 |
| May 18 2023 |
1202 |
698.75 |
| May 11 2023 |
1248 |
698.75 |
| May 04 2023 |
1125 |
698.75 |
| Apr 27 2023 |
1075 |
698.75 |
| Apr 20 2023 |
1065 |
698.75 |
| Apr 13 2023 |
1084 |
698.75 |
| Apr 06 2023 |
1095 |
698.75 |
| Mar 30 2023 |
1046 |
698.75 |
| Mar 23 2023 |
1062 |
698.75 |
| Mar 16 2023 |
1044 |
698.75 |
| Mar 09 2023 |
1041 |
698.75 |
| Mar 02 2023 |
1044 |
698.75 |
| Feb 23 2023 |
1043 |
698.75 |
| Feb 16 2023 |
1043 |
698.75 |
| Feb 09 2023 |
1043 |
698.75 |
| Feb 02 2023 |
1036 |
698.75 |
| Jan 26 2023 |
1042 |
698.75 |
| Jan 19 2023 |
1043 |
698.75 |
| Jan 12 2023 |
1042 |
698.75 |
| Jan 05 2023 |
1043 |
698.75 |
| Dec 29 2022 |
1043 |
698.75 |
| Dec 22 2022 |
1043 |
698.75 |
| Dec 15 2022 |
1043 |
698.75 |
| Dec 08 2022 |
1044 |
698.75 |
| Dec 01 2022 |
1043 |
698.75 |
| Nov 24 2022 |
1044 |
698.75 |
| Nov 17 2022 |
1043 |
698.75 |
| Nov 10 2022 |
1042 |
698.75 |
| Nov 03 2022 |
1050 |
698.75 |
| Oct 27 2022 |
1050 |
698.75 |
| Oct 20 2022 |
1052 |
698.75 |
| Oct 13 2022 |
1054 |
698.75 |
