| Jun 06 2026 |
8007 |
405.05 |
| Jun 02 2026 |
7918 |
405.05 |
| May 26 2026 |
7833 |
405.05 |
| May 19 2026 |
7997 |
405.05 |
| May 12 2026 |
8178 |
405.05 |
| May 05 2026 |
8233 |
405.05 |
| Apr 28 2026 |
8895 |
421.77 |
| Apr 21 2026 |
5030 |
429.17 |
| Apr 14 2026 |
4933 |
429.17 |
| Apr 07 2026 |
4909 |
429.17 |
| Mar 31 2026 |
5069 |
429.17 |
| Mar 24 2026 |
5055 |
429.17 |
| Mar 17 2026 |
5164 |
429.17 |
| Mar 10 2026 |
5210 |
429.17 |
| Mar 03 2026 |
5220 |
429.17 |
| Feb 24 2026 |
5267 |
429.17 |
| Feb 17 2026 |
5272 |
429.17 |
| Feb 10 2026 |
5276 |
429.17 |
| Feb 03 2026 |
5286 |
429.17 |
| Jan 27 2026 |
5322 |
429.17 |
| Jan 20 2026 |
5317 |
429.17 |
| Jan 13 2026 |
5327 |
429.17 |
| Jan 06 2026 |
5329 |
429.17 |
| Dec 30 2025 |
5339 |
429.17 |
| Dec 23 2025 |
5336 |
429.17 |
| Dec 16 2025 |
5340 |
429.17 |
| Dec 09 2025 |
5339 |
429.17 |
| Dec 02 2025 |
5339 |
429.17 |
| Nov 25 2025 |
5321 |
429.17 |
| Nov 18 2025 |
5335 |
429.17 |
| Nov 11 2025 |
5352 |
429.17 |
| Nov 04 2025 |
5218 |
413.97 |
| Oct 28 2025 |
5263 |
413.97 |
| Oct 21 2025 |
5288 |
413.97 |
| Oct 14 2025 |
5311 |
413.97 |
| Oct 07 2025 |
5272 |
413.97 |
| Sep 30 2025 |
5357 |
413.97 |
| Sep 23 2025 |
5398 |
413.97 |
| Sep 16 2025 |
5628 |
416.94 |
| Sep 09 2025 |
5613 |
416.94 |
| Sep 02 2025 |
5878 |
416.94 |
| Aug 26 2025 |
5620 |
416.94 |
| Aug 19 2025 |
5597 |
410.34 |
| Aug 12 2025 |
5512 |
410.34 |
| Aug 05 2025 |
5237 |
410.34 |
| Jul 29 2025 |
5232 |
410.34 |
| Jul 22 2025 |
5240 |
410.34 |
| Jul 15 2025 |
5325 |
410.34 |
| Jul 08 2025 |
5345 |
410.34 |
| Jul 01 2025 |
5329 |
410.34 |
| Jun 24 2025 |
5265 |
410.34 |
| Jun 17 2025 |
5283 |
410.34 |
| Jun 10 2025 |
5288 |
410.34 |
| Jun 03 2025 |
5199 |
408.27 |
| May 27 2025 |
5219 |
408.27 |
| May 20 2025 |
5211 |
408.27 |
| May 13 2025 |
5319 |
408.27 |
| May 06 2025 |
4783 |
386.29 |
| Apr 29 2025 |
4865 |
386.29 |
| Apr 22 2025 |
4865 |
386.29 |
| Apr 15 2025 |
4909 |
386.29 |
| Apr 08 2025 |
4814 |
386.29 |
| Apr 01 2025 |
4784 |
386.29 |
| Mar 25 2025 |
4772 |
386.29 |
| Mar 18 2025 |
4743 |
386.29 |
| Mar 11 2025 |
4672 |
386.29 |
| Mar 04 2025 |
4660 |
386.29 |
| Feb 25 2025 |
4633 |
386.29 |
| Feb 18 2025 |
4621 |
386.29 |
| Feb 11 2025 |
4710 |
386.29 |
| Feb 04 2025 |
4703 |
386.29 |
| Jan 29 2025 |
4723 |
386.29 |
| Jan 22 2025 |
4737 |
386.29 |
| Jan 15 2025 |
4744 |
386.29 |
| Jan 08 2025 |
4745 |
386.29 |
| Jan 01 2025 |
4735 |
386.29 |
| Dec 25 2024 |
4735 |
386.29 |
| Dec 18 2024 |
4729 |
386.29 |
| Dec 11 2024 |
4718 |
386.29 |
| Dec 04 2024 |
4717 |
386.29 |
| Nov 27 2024 |
8100 |
395.26 |
| Nov 20 2024 |
8133 |
395.26 |
| Nov 13 2024 |
8181 |
395.26 |
| Nov 06 2024 |
8350 |
395.26 |
| Nov 06 2024 |
10063 |
558.17 |
| Oct 30 2024 |
8342 |
395.26 |
| Oct 30 2024 |
9920 |
558.17 |
| Oct 23 2024 |
8375 |
395.26 |
| Oct 23 2024 |
11084 |
558.17 |
| Oct 16 2024 |
4431 |
385.59 |
| Oct 16 2024 |
11051 |
558.17 |
| Oct 09 2024 |
4430 |
385.59 |
| Oct 09 2024 |
11122 |
558.17 |
| Oct 02 2024 |
1391 |
380.75 |
| Oct 02 2024 |
11009 |
558.17 |
| Sep 25 2024 |
1559 |
380.75 |
| Sep 25 2024 |
10787 |
558.17 |
| Sep 18 2024 |
1595 |
376.35 |
| Sep 18 2024 |
10637 |
558.17 |
| Sep 11 2024 |
1612 |
376.35 |
| Sep 11 2024 |
10556 |
558.17 |
| Sep 04 2024 |
1877 |
384.25 |
| Sep 04 2024 |
11055 |
558.17 |
| Aug 28 2024 |
1982 |
384.25 |
| Aug 28 2024 |
11035 |
558.17 |
| Aug 21 2024 |
2044 |
384.25 |
| Aug 21 2024 |
11173 |
558.17 |
| Aug 14 2024 |
2062 |
384.25 |
| Aug 14 2024 |
10612 |
558.17 |
| Aug 07 2024 |
2062 |
384.25 |
| Aug 07 2024 |
13234 |
558.17 |
| Jul 31 2024 |
2082 |
384.25 |
| Jul 31 2024 |
13412 |
558.17 |
| Jul 24 2024 |
2006 |
384.25 |
| Jul 24 2024 |
13283 |
558.17 |
| Jul 17 2024 |
2025 |
384.25 |
| Jul 17 2024 |
13176 |
558.17 |
| Jul 10 2024 |
1981 |
384.25 |
| Jul 10 2024 |
10801 |
558.17 |
| Jul 03 2024 |
1987 |
384.25 |
| Jul 03 2024 |
11048 |
558.17 |
| Jun 26 2024 |
1916 |
384.25 |
| Jun 26 2024 |
10897 |
558.17 |
| Jun 19 2024 |
1862 |
380.31 |
| Jun 19 2024 |
11018 |
558.17 |
| Jun 12 2024 |
1827 |
380.31 |
| Jun 12 2024 |
10956 |
558.17 |
| Jun 05 2024 |
1766 |
380.31 |
| Jun 05 2024 |
11030 |
558.17 |
| May 29 2024 |
2782 |
426.45 |
| May 29 2024 |
10977 |
558.17 |
| May 22 2024 |
2711 |
426.45 |
| May 22 2024 |
11365 |
558.17 |
| May 15 2024 |
2849 |
426.45 |
| May 15 2024 |
11396 |
558.17 |
| May 08 2024 |
2869 |
426.45 |
| May 08 2024 |
11459 |
558.17 |
| May 01 2024 |
2966 |
426.45 |
| May 01 2024 |
12175 |
558.17 |
| Apr 24 2024 |
4338 |
426.45 |
| Apr 24 2024 |
16909 |
558.17 |
| Apr 17 2024 |
4450 |
426.45 |
| Apr 17 2024 |
16970 |
558.17 |
| Apr 10 2024 |
4324 |
426.45 |
| Apr 10 2024 |
17091 |
558.17 |
| Apr 03 2024 |
4300 |
426.45 |
| Apr 03 2024 |
16858 |
558.17 |
| Mar 27 2024 |
4271 |
426.45 |
| Mar 27 2024 |
16905 |
558.17 |
| Mar 21 2024 |
4283 |
426.45 |
| Mar 14 2024 |
4276 |
426.45 |
| Mar 07 2024 |
4292 |
426.45 |
| Feb 29 2024 |
4300 |
426.45 |
| Feb 22 2024 |
4308 |
426.45 |
| Feb 15 2024 |
4343 |
426.45 |
| Feb 08 2024 |
4361 |
426.45 |
| Feb 01 2024 |
4374 |
426.45 |
| Jan 25 2024 |
4389 |
426.45 |
| Jan 18 2024 |
4413 |
426.45 |
| Jan 11 2024 |
4433 |
426.45 |
| Jan 04 2024 |
4433 |
426.45 |
| Dec 28 2023 |
4400 |
426.45 |
| Dec 21 2023 |
4400 |
426.45 |
| Dec 14 2023 |
4400 |
426.45 |
| Dec 07 2023 |
4375 |
426.45 |
| Nov 30 2023 |
3802 |
426.45 |
| Nov 23 2023 |
3741 |
426.45 |
| Nov 16 2023 |
3161 |
426.45 |
| Nov 09 2023 |
3011 |
426.45 |
| Nov 02 2023 |
4073 |
504.22 |
| Oct 26 2023 |
3897 |
504.22 |
| Oct 19 2023 |
3914 |
504.22 |
| Oct 12 2023 |
3928 |
504.22 |
| Oct 05 2023 |
3906 |
504.22 |
| Sep 28 2023 |
10018 |
614.07 |
| Sep 21 2023 |
9915 |
614.07 |
| Sep 14 2023 |
9954 |
614.07 |
| Sep 07 2023 |
9838 |
614.07 |
| Aug 31 2023 |
9871 |
614.07 |
| Aug 24 2023 |
10144 |
614.07 |
| Aug 17 2023 |
10244 |
614.07 |
| Aug 10 2023 |
10251 |
614.07 |
| Aug 03 2023 |
10253 |
614.07 |
| Jul 27 2023 |
10237 |
614.07 |
| Jul 20 2023 |
10270 |
614.07 |
| Jul 13 2023 |
10381 |
614.07 |
| Jul 06 2023 |
10551 |
614.07 |
| Jun 29 2023 |
10585 |
614.07 |
| Jun 22 2023 |
10792 |
614.07 |
| Jun 15 2023 |
10505 |
617.14 |
| Jun 08 2023 |
10604 |
617.14 |
| Jun 01 2023 |
10597 |
617.14 |
| May 25 2023 |
10068 |
617.14 |
| May 18 2023 |
10077 |
617.14 |
| May 11 2023 |
10484 |
617.14 |
| May 04 2023 |
10166 |
617.14 |
| Apr 27 2023 |
10545 |
617.14 |
