| Jun 23 2026 |
4670 |
548.51 |
| Jun 16 2026 |
4861 |
548.51 |
| Jun 09 2026 |
4849 |
548.51 |
| Jun 02 2026 |
4990 |
548.51 |
| May 26 2026 |
5013 |
548.51 |
| May 19 2026 |
5086 |
548.51 |
| Jun 10 2025 |
13399 |
540 |
| Jun 03 2025 |
12280 |
496.67 |
| May 27 2025 |
7180 |
514.44 |
| May 20 2025 |
7147 |
514.44 |
| May 13 2025 |
7137 |
499.58 |
| May 06 2025 |
6974 |
488.82 |
| Apr 29 2025 |
6787 |
470.24 |
| Apr 22 2025 |
6859 |
470.24 |
| Apr 15 2025 |
6967 |
470.24 |
| Apr 08 2025 |
6891 |
470.24 |
| Apr 01 2025 |
6813 |
470.24 |
| Mar 25 2025 |
6781 |
470.24 |
| Mar 18 2025 |
6777 |
470.24 |
| Mar 11 2025 |
6690 |
470.24 |
| Mar 04 2025 |
6649 |
470.24 |
| Feb 25 2025 |
6595 |
470.24 |
| Feb 18 2025 |
6568 |
470.24 |
| Feb 11 2025 |
6769 |
470.24 |
| Feb 04 2025 |
6762 |
470.24 |
| Jan 29 2025 |
6777 |
470.24 |
| Jan 22 2025 |
6786 |
470.24 |
| Jan 15 2025 |
6794 |
470.24 |
| Jan 08 2025 |
6794 |
470.24 |
| Jan 01 2025 |
6781 |
470.24 |
| Dec 25 2024 |
6781 |
470.24 |
| Dec 18 2024 |
6775 |
470.24 |
| Dec 11 2024 |
6762 |
470.24 |
| Dec 04 2024 |
6762 |
470.24 |
| Nov 27 2024 |
6712 |
470.24 |
| Nov 20 2024 |
6425 |
470.24 |
| Nov 13 2024 |
6394 |
470.24 |
| Nov 06 2024 |
5589 |
470.24 |
| Oct 30 2024 |
5552 |
470.24 |
| Oct 23 2024 |
5567 |
470.24 |
| Oct 16 2024 |
5710 |
470.24 |
| Oct 09 2024 |
5623 |
470.24 |
| Oct 02 2024 |
2627 |
470.24 |
| Sep 25 2024 |
2888 |
470.24 |
| Sep 18 2024 |
3166 |
470.24 |
| Sep 11 2024 |
3246 |
470.24 |
| Sep 04 2024 |
3663 |
470.24 |
| Aug 28 2024 |
3913 |
470.24 |
| Aug 21 2024 |
4253 |
470.24 |
| Aug 14 2024 |
4333 |
470.24 |
| Aug 07 2024 |
4329 |
470.24 |
| Jul 31 2024 |
4360 |
470.24 |
| Jul 24 2024 |
4258 |
470.24 |
| Jul 17 2024 |
3885 |
452.81 |
| Jul 10 2024 |
3819 |
452.63 |
| Jul 03 2024 |
3824 |
452.63 |
| Jun 26 2024 |
3720 |
452.63 |
| Jun 19 2024 |
3740 |
452.63 |
| Jun 12 2024 |
3689 |
452.63 |
| Jun 05 2024 |
8411 |
631.75 |
| May 29 2024 |
8726 |
631.75 |
| May 22 2024 |
8519 |
631.75 |
| May 15 2024 |
8402 |
631.75 |
| May 08 2024 |
8160 |
643.86 |
| May 01 2024 |
5992 |
629.76 |
| Apr 24 2024 |
8952 |
656.24 |
| Apr 17 2024 |
9105 |
656.24 |
| Apr 10 2024 |
8822 |
656.24 |
| Apr 03 2024 |
8702 |
656.24 |
| Mar 27 2024 |
8680 |
656.24 |
| Mar 21 2024 |
8723 |
656.24 |
| Mar 14 2024 |
8695 |
656.24 |
| Mar 07 2024 |
8930 |
656.24 |
| Feb 29 2024 |
8942 |
656.24 |
| Feb 22 2024 |
8952 |
656.24 |
| Feb 15 2024 |
9051 |
656.24 |
| Feb 08 2024 |
9100 |
656.24 |
| Feb 01 2024 |
9119 |
656.24 |
| Jan 25 2024 |
9127 |
656.24 |
| Jan 18 2024 |
9283 |
656.24 |
| Jan 11 2024 |
9314 |
656.24 |
| Jan 04 2024 |
9314 |
656.24 |
| Dec 28 2023 |
9220 |
656.24 |
| Dec 21 2023 |
9220 |
656.24 |
| Dec 14 2023 |
9220 |
656.24 |
| Dec 07 2023 |
9176 |
656.24 |
| Nov 30 2023 |
7594 |
656.24 |
| Nov 23 2023 |
7470 |
656.24 |
| Nov 16 2023 |
5911 |
656.24 |
| Nov 09 2023 |
5550 |
656.24 |
| Nov 02 2023 |
5524 |
656.24 |
| Oct 26 2023 |
5174 |
656.24 |
| Oct 19 2023 |
5191 |
656.24 |
| Oct 12 2023 |
5214 |
656.24 |
| Oct 05 2023 |
5190 |
656.24 |
| Sep 28 2023 |
5056 |
656.24 |
| Sep 21 2023 |
5000 |
656.24 |
| Sep 14 2023 |
5042 |
656.24 |
| Sep 07 2023 |
5028 |
656.24 |
| Aug 31 2023 |
5033 |
656.24 |
| Aug 24 2023 |
5073 |
656.24 |
| Aug 17 2023 |
5117 |
656.24 |
| Aug 10 2023 |
5126 |
656.24 |
| Aug 03 2023 |
5131 |
656.24 |
| Jul 27 2023 |
5158 |
656.24 |
| Jul 20 2023 |
11820 |
733.93 |
| Jul 13 2023 |
11949 |
733.93 |
| Jul 06 2023 |
12148 |
733.93 |
| Jun 29 2023 |
12197 |
733.93 |
| Jun 22 2023 |
12419 |
733.93 |
| Jun 15 2023 |
12057 |
733.93 |
| Jun 08 2023 |
12158 |
733.93 |
| Jun 01 2023 |
12062 |
733.93 |
| May 25 2023 |
11033 |
733.93 |
| May 18 2023 |
11049 |
733.93 |
| May 11 2023 |
11459 |
733.93 |
| May 04 2023 |
11065 |
733.93 |
| Apr 27 2023 |
11512 |
733.93 |
| Apr 20 2023 |
10893 |
733.93 |
| Apr 13 2023 |
10997 |
733.93 |
