| Jun 23 2026 |
4604 |
529.53 |
| Jun 16 2026 |
4794 |
529.53 |
| Jun 09 2026 |
4735 |
511.39 |
| Jun 02 2026 |
4867 |
511.39 |
| May 26 2026 |
4888 |
511.39 |
| May 19 2026 |
4962 |
511.39 |
| May 12 2026 |
10116 |
482.48 |
| May 05 2026 |
9971 |
469.99 |
| Apr 28 2026 |
5140 |
476.66 |
| Apr 21 2026 |
5354 |
476.66 |
| Apr 14 2026 |
5253 |
476.66 |
| Apr 07 2026 |
5251 |
476.66 |
| Mar 31 2026 |
5461 |
476.66 |
| Mar 24 2026 |
5464 |
476.66 |
| Mar 17 2026 |
5609 |
476.66 |
| Mar 10 2026 |
5670 |
476.66 |
| Mar 03 2026 |
5684 |
476.66 |
| Feb 24 2026 |
5756 |
476.66 |
| Feb 17 2026 |
5766 |
476.66 |
| Feb 10 2026 |
5771 |
476.66 |
| Feb 03 2026 |
5781 |
476.66 |
| Jan 27 2026 |
5822 |
476.66 |
| Jan 20 2026 |
5817 |
476.66 |
| Jan 13 2026 |
5829 |
476.66 |
| Jan 06 2026 |
5831 |
476.66 |
| Dec 30 2025 |
5841 |
476.66 |
| Dec 23 2025 |
5838 |
476.66 |
| Dec 16 2025 |
5842 |
476.66 |
| Dec 09 2025 |
5841 |
476.66 |
| Dec 02 2025 |
5841 |
476.66 |
| Nov 25 2025 |
5819 |
476.66 |
| Nov 18 2025 |
5831 |
476.66 |
| Nov 11 2025 |
5839 |
476.66 |
| Nov 04 2025 |
5878 |
476.66 |
| Oct 28 2025 |
5952 |
476.66 |
| Oct 21 2025 |
6000 |
476.66 |
| Oct 14 2025 |
6065 |
476.66 |
| Oct 07 2025 |
5980 |
476.66 |
| Sep 30 2025 |
6182 |
476.66 |
| Sep 23 2025 |
6273 |
476.66 |
| Sep 16 2025 |
6616 |
476.66 |
| Sep 09 2025 |
6582 |
476.66 |
| Sep 02 2025 |
7059 |
476.66 |
| Aug 26 2025 |
6797 |
476.66 |
| Aug 19 2025 |
7099 |
476.66 |
| Aug 12 2025 |
7023 |
476.66 |
| Aug 05 2025 |
6746 |
476.66 |
| Jul 29 2025 |
6739 |
476.66 |
| Jul 22 2025 |
6748 |
476.66 |
| Jul 15 2025 |
6827 |
476.66 |
| Jul 08 2025 |
6712 |
476.66 |
| Jul 01 2025 |
6682 |
476.66 |
| Jun 24 2025 |
6611 |
476.66 |
| Jun 17 2025 |
6641 |
476.66 |
| Jun 10 2025 |
6639 |
476.66 |
| May 13 2025 |
11980 |
475.89 |
| May 06 2025 |
11404 |
457.66 |
| Apr 29 2025 |
6529 |
457.88 |
| Apr 22 2025 |
6578 |
457.88 |
| Apr 15 2025 |
6671 |
457.88 |
| Apr 08 2025 |
6605 |
457.88 |
| Apr 01 2025 |
6535 |
457.88 |
| Mar 25 2025 |
6504 |
457.88 |
| Mar 18 2025 |
6490 |
457.88 |
| Mar 11 2025 |
6404 |
457.88 |
| Mar 04 2025 |
6372 |
457.88 |
| Feb 25 2025 |
6327 |
457.88 |
| Feb 18 2025 |
6306 |
457.88 |
| Feb 11 2025 |
6507 |
457.88 |
| Feb 04 2025 |
6500 |
457.88 |
| Jan 29 2025 |
6516 |
457.88 |
| Jan 22 2025 |
6526 |
457.88 |
| Jan 15 2025 |
6531 |
457.88 |
| Jan 08 2025 |
6532 |
457.88 |
| Jan 01 2025 |
6522 |
457.88 |
| Dec 25 2024 |
6522 |
457.88 |
| Dec 18 2024 |
6516 |
457.88 |
| Dec 11 2024 |
6504 |
457.88 |
| Dec 04 2024 |
6504 |
457.88 |
| Nov 27 2024 |
6473 |
457.88 |
| Nov 20 2024 |
6206 |
457.88 |
| Nov 13 2024 |
6178 |
457.88 |
| Nov 06 2024 |
5451 |
457.88 |
| Oct 30 2024 |
5412 |
457.88 |
| Oct 23 2024 |
5429 |
457.88 |
| Oct 16 2024 |
5568 |
457.88 |
| Oct 09 2024 |
5498 |
457.88 |
| Oct 02 2024 |
2499 |
457.88 |
| Sep 25 2024 |
2748 |
457.88 |
| Sep 18 2024 |
3013 |
457.88 |
| Sep 11 2024 |
3088 |
457.88 |
| Sep 04 2024 |
3480 |
457.88 |
| Aug 28 2024 |
3723 |
457.88 |
| Aug 21 2024 |
4007 |
457.88 |
| Aug 14 2024 |
4079 |
457.88 |
| Aug 07 2024 |
4078 |
457.88 |
| Jul 31 2024 |
4109 |
457.88 |
| Jul 24 2024 |
4007 |
457.88 |
| Jul 17 2024 |
4025 |
457.88 |
| Jul 10 2024 |
3971 |
457.88 |
| Jul 03 2024 |
3974 |
457.88 |
| Jun 26 2024 |
3861 |
457.88 |
| Jun 19 2024 |
3881 |
457.88 |
| Jun 12 2024 |
4963 |
522.06 |
| Jun 05 2024 |
10415 |
750.12 |
| May 29 2024 |
11002 |
750.12 |
| May 22 2024 |
10800 |
750.12 |
| May 15 2024 |
8909 |
759.66 |
| May 08 2024 |
9186 |
771.67 |
| May 01 2024 |
8857 |
762.84 |
| Apr 24 2024 |
10148 |
701.35 |
| Apr 17 2024 |
10299 |
701.35 |
| Apr 10 2024 |
9942 |
701.35 |
| Apr 03 2024 |
9833 |
701.35 |
| Mar 27 2024 |
9810 |
701.35 |
| Mar 21 2024 |
9866 |
701.35 |
| Mar 14 2024 |
9846 |
701.35 |
| Mar 07 2024 |
10163 |
701.35 |
| Feb 29 2024 |
10174 |
701.35 |
| Feb 22 2024 |
10185 |
701.35 |
| Feb 15 2024 |
10331 |
701.35 |
| Feb 08 2024 |
10384 |
701.35 |
| Feb 01 2024 |
10404 |
701.35 |
| Jan 25 2024 |
10413 |
701.35 |
| Jan 18 2024 |
10560 |
701.35 |
| Jan 11 2024 |
10591 |
701.35 |
| Jan 04 2024 |
10591 |
701.35 |
| Dec 28 2023 |
10473 |
701.35 |
| Dec 21 2023 |
10473 |
701.35 |
| Dec 14 2023 |
10473 |
701.35 |
| Dec 07 2023 |
10429 |
701.35 |
| Nov 30 2023 |
8435 |
701.35 |
| Nov 23 2023 |
8279 |
701.35 |
| Nov 16 2023 |
6608 |
701.35 |
| Nov 09 2023 |
6140 |
701.35 |
| Nov 02 2023 |
6105 |
701.35 |
| Oct 26 2023 |
5621 |
701.35 |
| Oct 19 2023 |
5638 |
701.35 |
| Oct 12 2023 |
5664 |
701.35 |
| Oct 05 2023 |
5639 |
701.35 |
| Sep 28 2023 |
5478 |
701.35 |
| Sep 21 2023 |
5419 |
701.35 |
| Sep 14 2023 |
5461 |
701.35 |
| Sep 07 2023 |
5446 |
701.35 |
| Aug 31 2023 |
5451 |
701.35 |
| Aug 24 2023 |
5493 |
701.35 |
| Aug 17 2023 |
5538 |
701.35 |
| Aug 10 2023 |
5547 |
701.35 |
| Aug 03 2023 |
5552 |
701.35 |
| Jul 27 2023 |
5577 |
701.35 |
| Jul 20 2023 |
9559 |
550 |
| Jul 13 2023 |
9658 |
550 |
| Jul 06 2023 |
9807 |
550 |
| Jun 29 2023 |
9844 |
550 |
| Jun 22 2023 |
10036 |
550 |
| Jun 15 2023 |
9709 |
550 |
| Jun 08 2023 |
9793 |
550 |
| Jun 01 2023 |
9805 |
550 |
| May 25 2023 |
9375 |
550 |
| May 18 2023 |
9377 |
550 |
| May 11 2023 |
9772 |
550 |
| May 04 2023 |
9488 |
550 |
| Apr 27 2023 |
9761 |
550 |
| Apr 20 2023 |
9258 |
550 |
| Apr 13 2023 |
9302 |
550 |
