| Jun 06 2026 |
10799 |
552.21 |
| Jun 02 2026 |
10689 |
552.21 |
| May 26 2026 |
10635 |
552.21 |
| May 19 2026 |
10862 |
552.21 |
| May 12 2026 |
10840 |
516.73 |
| May 05 2026 |
5085 |
530.56 |
| Apr 28 2026 |
5368 |
539.3 |
| Apr 21 2026 |
5670 |
539.3 |
| Apr 14 2026 |
5571 |
539.3 |
| Apr 07 2026 |
5599 |
539.3 |
| Mar 31 2026 |
5879 |
539.3 |
| Mar 24 2026 |
5910 |
539.3 |
| Mar 17 2026 |
6106 |
539.3 |
| Mar 10 2026 |
6173 |
539.3 |
| Mar 03 2026 |
6187 |
539.3 |
| Feb 24 2026 |
6274 |
539.3 |
| Feb 17 2026 |
6299 |
539.3 |
| Feb 10 2026 |
6308 |
539.3 |
| Feb 03 2026 |
6319 |
539.3 |
| Jan 27 2026 |
6362 |
539.3 |
| Jan 20 2026 |
6357 |
539.3 |
| Jan 13 2026 |
6370 |
539.3 |
| Jan 06 2026 |
6372 |
539.3 |
| Dec 30 2025 |
6383 |
539.3 |
| Dec 23 2025 |
6380 |
539.3 |
| Dec 16 2025 |
6384 |
539.3 |
| Dec 09 2025 |
6383 |
539.3 |
| Dec 02 2025 |
6383 |
539.3 |
| Nov 25 2025 |
6358 |
539.3 |
| Nov 18 2025 |
6371 |
539.3 |
| Nov 11 2025 |
6382 |
539.3 |
| Nov 04 2025 |
6430 |
539.3 |
| Oct 28 2025 |
6518 |
539.3 |
| Oct 21 2025 |
6584 |
539.3 |
| Oct 14 2025 |
6653 |
539.3 |
| Oct 07 2025 |
6554 |
539.3 |
| Sep 30 2025 |
6793 |
539.3 |
| Sep 23 2025 |
6961 |
539.3 |
| Sep 16 2025 |
7344 |
539.3 |
| Sep 09 2025 |
7257 |
531.31 |
| Sep 02 2025 |
7964 |
531.31 |
| Aug 26 2025 |
7707 |
531.31 |
| Aug 19 2025 |
8057 |
531.31 |
| Aug 12 2025 |
7998 |
531.31 |
| Aug 05 2025 |
7725 |
531.31 |
| Jul 29 2025 |
7714 |
531.31 |
| Jul 22 2025 |
7723 |
531.31 |
| Jul 15 2025 |
7812 |
531.31 |
| Jul 08 2025 |
7537 |
531.31 |
| Jul 01 2025 |
7501 |
531.31 |
| Jun 24 2025 |
7416 |
531.31 |
| Jun 17 2025 |
7441 |
531.31 |
| Jun 10 2025 |
7286 |
519.6 |
| Jun 03 2025 |
11462 |
474.19 |
| May 27 2025 |
6609 |
477.11 |
| May 20 2025 |
6579 |
477.11 |
| May 13 2025 |
6602 |
468.77 |
| May 06 2025 |
6636 |
470.4 |
| Apr 29 2025 |
6793 |
470.4 |
| Apr 22 2025 |
6864 |
470.4 |
| Apr 15 2025 |
6973 |
470.4 |
| Apr 08 2025 |
6897 |
470.4 |
| Apr 01 2025 |
6817 |
470.4 |
| Mar 25 2025 |
6785 |
470.4 |
| Mar 18 2025 |
6781 |
470.4 |
| Mar 11 2025 |
6694 |
470.4 |
| Mar 04 2025 |
6654 |
470.4 |
| Feb 25 2025 |
6599 |
470.4 |
| Feb 18 2025 |
6571 |
470.4 |
| Feb 11 2025 |
6772 |
470.4 |
| Feb 04 2025 |
6765 |
470.4 |
| Jan 29 2025 |
6780 |
470.4 |
| Jan 22 2025 |
6789 |
470.4 |
| Jan 15 2025 |
6797 |
470.4 |
| Jan 08 2025 |
6797 |
470.4 |
| Jan 01 2025 |
6784 |
470.4 |
| Dec 25 2024 |
6784 |
470.4 |
| Dec 18 2024 |
6778 |
470.4 |
| Dec 11 2024 |
6765 |
470.4 |
| Dec 04 2024 |
6765 |
470.4 |
| Nov 27 2024 |
6714 |
470.4 |
| Nov 20 2024 |
6427 |
470.4 |
| Nov 13 2024 |
6396 |
470.4 |
| Nov 06 2024 |
5591 |
470.4 |
| Oct 30 2024 |
5554 |
470.4 |
| Oct 23 2024 |
5569 |
470.4 |
| Oct 16 2024 |
5713 |
470.4 |
| Oct 09 2024 |
5625 |
470.4 |
| Oct 02 2024 |
2631 |
470.4 |
| Sep 25 2024 |
2892 |
470.4 |
| Sep 18 2024 |
3168 |
470.4 |
| Sep 11 2024 |
3249 |
470.4 |
| Sep 04 2024 |
3666 |
470.4 |
| Aug 28 2024 |
3917 |
470.4 |
| Aug 21 2024 |
4257 |
470.4 |
| Aug 14 2024 |
4337 |
470.4 |
| Aug 07 2024 |
4333 |
470.4 |
| Jul 31 2024 |
4364 |
470.4 |
| Jul 24 2024 |
4262 |
470.4 |
| Jul 17 2024 |
4773 |
494.45 |
| Jul 10 2024 |
4816 |
502.09 |
| Jul 03 2024 |
4814 |
502.09 |
| Jun 26 2024 |
4694 |
502.09 |
| Jun 19 2024 |
4716 |
502.09 |
| Jun 12 2024 |
4986 |
523.76 |
| Jun 05 2024 |
5452 |
605.83 |
| May 29 2024 |
5031 |
605.83 |
| May 22 2024 |
4924 |
605.83 |
| May 15 2024 |
5278 |
603.86 |
| May 08 2024 |
5442 |
610.21 |
| May 01 2024 |
5479 |
607.99 |
| Apr 24 2024 |
7341 |
594.15 |
| Apr 17 2024 |
7486 |
594.15 |
| Apr 10 2024 |
7303 |
594.15 |
| Apr 03 2024 |
7203 |
594.15 |
| Mar 27 2024 |
7183 |
594.15 |
| Mar 21 2024 |
7223 |
594.15 |
| Mar 14 2024 |
7196 |
594.15 |
| Mar 07 2024 |
7319 |
594.15 |
| Feb 29 2024 |
7330 |
594.15 |
| Feb 22 2024 |
7339 |
594.15 |
| Feb 15 2024 |
7404 |
594.15 |
| Feb 08 2024 |
7456 |
594.15 |
| Feb 01 2024 |
7471 |
594.15 |
| Jan 25 2024 |
7479 |
594.15 |
| Jan 18 2024 |
7631 |
594.15 |
| Jan 11 2024 |
7662 |
594.15 |
| Jan 04 2024 |
7662 |
594.15 |
| Dec 28 2023 |
7598 |
594.15 |
| Dec 21 2023 |
7598 |
594.15 |
| Dec 14 2023 |
7598 |
594.15 |
| Dec 07 2023 |
7554 |
594.15 |
| Nov 30 2023 |
6537 |
594.15 |
| Nov 23 2023 |
6457 |
594.15 |
| Nov 16 2023 |
5050 |
594.15 |
| Nov 09 2023 |
4790 |
594.15 |
| Nov 02 2023 |
4775 |
594.15 |
| Oct 26 2023 |
4563 |
594.15 |
| Oct 19 2023 |
4579 |
594.15 |
| Oct 12 2023 |
4596 |
594.15 |
| Oct 05 2023 |
4573 |
594.15 |
| Sep 28 2023 |
4481 |
594.15 |
| Sep 21 2023 |
4437 |
594.15 |
| Sep 14 2023 |
4480 |
594.15 |
| Sep 07 2023 |
4482 |
595.93 |
| Aug 31 2023 |
4488 |
595.93 |
| Aug 24 2023 |
4527 |
595.93 |
| Aug 17 2023 |
4568 |
595.93 |
| Aug 10 2023 |
4576 |
595.93 |
| Aug 03 2023 |
4581 |
595.93 |
| Jul 27 2023 |
4607 |
595.93 |
| Jul 20 2023 |
9708 |
561.79 |
| Jul 13 2023 |
9812 |
561.79 |
| Jul 06 2023 |
9964 |
561.79 |
| Jun 29 2023 |
10000 |
561.79 |
| Jun 22 2023 |
10192 |
561.79 |
| Jun 15 2023 |
9862 |
561.79 |
| Jun 08 2023 |
9948 |
561.79 |
| Jun 01 2023 |
9960 |
561.79 |
| May 25 2023 |
9522 |
561.79 |
| May 18 2023 |
9528 |
561.79 |
| May 11 2023 |
9926 |
561.79 |
| May 04 2023 |
9639 |
561.79 |
| Apr 27 2023 |
9929 |
561.79 |
| Apr 20 2023 |
9412 |
561.79 |
| Apr 13 2023 |
9457 |
561.79 |
