| Jun 06 2026 |
1554 |
754.62 |
| Jun 02 2026 |
1569 |
754.62 |
| May 26 2026 |
1551 |
754.62 |
| May 19 2026 |
1559 |
754.62 |
| May 12 2026 |
2485 |
648.9 |
| May 05 2026 |
2473 |
639.34 |
| Apr 28 2026 |
1568 |
621.35 |
| Apr 21 2026 |
1619 |
621.35 |
| Apr 14 2026 |
1591 |
621.35 |
| Apr 07 2026 |
1610 |
621.35 |
| Mar 31 2026 |
1665 |
621.35 |
| Mar 24 2026 |
1670 |
621.35 |
| Mar 17 2026 |
1715 |
621.35 |
| Mar 10 2026 |
1742 |
621.35 |
| Mar 03 2026 |
1743 |
621.35 |
| Feb 24 2026 |
1774 |
621.35 |
| Feb 17 2026 |
1771 |
621.35 |
| Feb 10 2026 |
1776 |
621.35 |
| Feb 03 2026 |
1778 |
621.35 |
| Jan 27 2026 |
1791 |
621.35 |
| Jan 20 2026 |
1789 |
621.35 |
| Jan 13 2026 |
1789 |
621.35 |
| Jan 06 2026 |
1791 |
621.35 |
| Dec 30 2025 |
1791 |
621.35 |
| Dec 23 2025 |
1788 |
621.35 |
| Dec 16 2025 |
1789 |
621.35 |
| Dec 09 2025 |
1789 |
621.35 |
| Dec 02 2025 |
1792 |
621.35 |
| Nov 25 2025 |
1789 |
621.35 |
| Nov 18 2025 |
1791 |
621.35 |
| Nov 11 2025 |
1803 |
621.35 |
| Nov 04 2025 |
1824 |
621.35 |
| Oct 28 2025 |
1837 |
621.35 |
| Oct 21 2025 |
1856 |
621.35 |
| Oct 14 2025 |
1846 |
621.35 |
| Oct 07 2025 |
1839 |
621.35 |
| Sep 30 2025 |
1879 |
621.35 |
| Sep 23 2025 |
1941 |
621.35 |
| Sep 16 2025 |
2057 |
621.35 |
| Sep 09 2025 |
2069 |
621.35 |
| Sep 02 2025 |
2330 |
621.35 |
| Aug 26 2025 |
2245 |
621.35 |
| Aug 19 2025 |
2341 |
621.35 |
| Aug 12 2025 |
2341 |
621.35 |
| Aug 05 2025 |
2275 |
621.35 |
| Jul 29 2025 |
2277 |
621.35 |
| Jul 22 2025 |
2281 |
621.35 |
| Jul 15 2025 |
2340 |
621.35 |
| Jul 08 2025 |
2254 |
621.35 |
| Jul 01 2025 |
2258 |
621.35 |
| Jun 24 2025 |
2247 |
621.35 |
| Jun 17 2025 |
2235 |
621.35 |
| Jun 10 2025 |
2094 |
602.89 |
| Jun 03 2025 |
2592 |
617.57 |
| May 27 2025 |
2590 |
617.57 |
| May 20 2025 |
2638 |
617.57 |
| May 13 2025 |
2339 |
635.05 |
| May 06 2025 |
2344 |
635.05 |
| Apr 29 2025 |
2463 |
647.54 |
| Apr 22 2025 |
2494 |
647.54 |
| Apr 15 2025 |
2512 |
647.54 |
| Apr 08 2025 |
2476 |
647.54 |
| Apr 01 2025 |
2458 |
647.54 |
| Mar 25 2025 |
2442 |
647.54 |
| Mar 18 2025 |
2404 |
647.54 |
| Mar 11 2025 |
2394 |
647.54 |
| Mar 04 2025 |
2375 |
647.54 |
| Feb 25 2025 |
2384 |
647.54 |
| Feb 18 2025 |
2387 |
647.54 |
| Feb 11 2025 |
2454 |
647.54 |
| Feb 04 2025 |
2467 |
647.54 |
| Jan 29 2025 |
2473 |
647.54 |
| Jan 22 2025 |
2477 |
647.54 |
| Jan 15 2025 |
2486 |
647.54 |
| Jan 08 2025 |
2487 |
647.54 |
| Jan 01 2025 |
2476 |
647.54 |
| Dec 25 2024 |
2474 |
647.54 |
| Dec 18 2024 |
2472 |
647.54 |
| Dec 11 2024 |
2471 |
647.54 |
| Dec 04 2024 |
2471 |
647.54 |
| Nov 27 2024 |
2455 |
647.54 |
| Nov 20 2024 |
2383 |
647.54 |
| Nov 13 2024 |
2370 |
647.54 |
| Nov 06 2024 |
1993 |
647.54 |
| Oct 30 2024 |
1993 |
647.54 |
| Oct 23 2024 |
1990 |
647.54 |
| Oct 16 2024 |
2072 |
647.54 |
| Oct 09 2024 |
1903 |
647.54 |
| Oct 02 2024 |
924 |
647.54 |
| Sep 25 2024 |
1005 |
647.54 |
| Sep 18 2024 |
1136 |
647.54 |
| Sep 11 2024 |
1270 |
647.54 |
| Sep 04 2024 |
1463 |
647.54 |
| Aug 28 2024 |
1623 |
647.54 |
| Aug 21 2024 |
1786 |
647.54 |
| Aug 14 2024 |
1911 |
647.54 |
| Aug 07 2024 |
1910 |
647.54 |
| Jul 31 2024 |
1912 |
647.54 |
| Jul 24 2024 |
1867 |
647.54 |
| Jul 17 2024 |
2269 |
680.88 |
| Jul 10 2024 |
1782 |
677.5 |
| Jul 03 2024 |
1742 |
677.5 |
| Jun 26 2024 |
1736 |
677.5 |
| Jun 19 2024 |
1735 |
677.5 |
| Jun 12 2024 |
1740 |
677.5 |
| Jun 05 2024 |
2271 |
821.15 |
| May 29 2024 |
2410 |
821.15 |
| May 22 2024 |
2376 |
821.15 |
| May 15 2024 |
2122 |
760.58 |
| May 08 2024 |
2076 |
760.58 |
| May 01 2024 |
1923 |
760.58 |
| Apr 24 2024 |
2491 |
760.58 |
| Apr 17 2024 |
2476 |
760.58 |
| Apr 10 2024 |
2476 |
760.58 |
| Apr 03 2024 |
2456 |
760.58 |
| Mar 27 2024 |
2486 |
760.58 |
| Mar 21 2024 |
2513 |
760.58 |
| Mar 14 2024 |
2472 |
760.58 |
| Mar 07 2024 |
2428 |
760.58 |
| Feb 29 2024 |
2424 |
760.58 |
| Feb 22 2024 |
2424 |
760.58 |
| Feb 15 2024 |
2407 |
760.58 |
| Feb 08 2024 |
2426 |
760.58 |
| Feb 01 2024 |
2429 |
760.58 |
| Jan 25 2024 |
2432 |
760.58 |
| Jan 18 2024 |
2408 |
760.58 |
| Jan 11 2024 |
2408 |
760.58 |
| Jan 04 2024 |
2411 |
760.58 |
| Dec 28 2023 |
2357 |
760.58 |
| Dec 21 2023 |
2357 |
760.58 |
| Dec 14 2023 |
2357 |
760.58 |
| Dec 07 2023 |
2331 |
760.58 |
| Nov 30 2023 |
1966 |
760.58 |
| Nov 23 2023 |
1949 |
760.58 |
| Nov 16 2023 |
1620 |
760.58 |
| Nov 09 2023 |
1616 |
760.58 |
| Nov 02 2023 |
1619 |
760.58 |
| Oct 26 2023 |
1666 |
760.58 |
| Oct 19 2023 |
1669 |
760.58 |
| Oct 12 2023 |
1675 |
760.58 |
| Oct 05 2023 |
1676 |
760.58 |
| Sep 28 2023 |
1704 |
760.58 |
| Sep 21 2023 |
1635 |
760.58 |
| Sep 14 2023 |
1640 |
760.58 |
| Sep 07 2023 |
1640 |
760.58 |
| Aug 31 2023 |
1637 |
760.58 |
| Aug 24 2023 |
1689 |
760.58 |
| Aug 17 2023 |
1699 |
760.58 |
| Aug 10 2023 |
1699 |
760.58 |
| Aug 03 2023 |
1696 |
760.58 |
| Jul 27 2023 |
1696 |
760.58 |
