| Jun 07 2026 |
9796 |
493.28 |
| Jun 02 2026 |
9771 |
493.28 |
| May 26 2026 |
9701 |
493.28 |
| May 19 2026 |
9906 |
493.28 |
| May 12 2026 |
10373 |
493.28 |
| May 05 2026 |
10540 |
493.28 |
| Apr 28 2026 |
5166 |
482.98 |
| Apr 21 2026 |
5388 |
482.98 |
| Apr 14 2026 |
5288 |
482.98 |
| Apr 07 2026 |
5287 |
482.98 |
| Mar 31 2026 |
5504 |
482.98 |
| Mar 24 2026 |
5515 |
482.98 |
| Mar 17 2026 |
5664 |
482.98 |
| Mar 10 2026 |
5724 |
482.98 |
| Mar 03 2026 |
5738 |
482.98 |
| Feb 24 2026 |
5813 |
482.98 |
| Feb 17 2026 |
5824 |
482.98 |
| Feb 10 2026 |
5830 |
482.98 |
| Feb 03 2026 |
5840 |
482.98 |
| Jan 27 2026 |
5880 |
482.98 |
| Jan 20 2026 |
5875 |
482.98 |
| Jan 13 2026 |
5887 |
482.98 |
| Jan 06 2026 |
5889 |
482.98 |
| Dec 30 2025 |
5899 |
482.98 |
| Dec 23 2025 |
5896 |
482.98 |
| Dec 16 2025 |
5900 |
482.98 |
| Dec 09 2025 |
5899 |
482.98 |
| Dec 02 2025 |
5899 |
482.98 |
| Nov 25 2025 |
5879 |
482.98 |
| Nov 18 2025 |
5890 |
482.98 |
| Nov 11 2025 |
5901 |
482.98 |
| Nov 04 2025 |
10576 |
477.03 |
| Oct 28 2025 |
10534 |
477.03 |
| Oct 21 2025 |
10835 |
477.03 |
| Oct 14 2025 |
11155 |
477.03 |
| Oct 07 2025 |
11286 |
477.03 |
| Sep 30 2025 |
11454 |
477.03 |
| Sep 23 2025 |
11436 |
477.03 |
| Sep 16 2025 |
10770 |
477.03 |
| Sep 09 2025 |
10220 |
462.4 |
| Sep 02 2025 |
10353 |
462.4 |
| Aug 26 2025 |
10132 |
462.4 |
| Aug 19 2025 |
10385 |
462.4 |
| Aug 12 2025 |
10624 |
462.4 |
| Aug 05 2025 |
10135 |
462.4 |
| Jul 29 2025 |
10231 |
462.4 |
| Jul 22 2025 |
10268 |
462.4 |
| Jul 15 2025 |
10572 |
462.4 |
| Jul 08 2025 |
10933 |
462.4 |
| Jul 01 2025 |
10633 |
462.4 |
| Jun 24 2025 |
10529 |
462.4 |
| Jun 17 2025 |
10795 |
462.4 |
| Jun 10 2025 |
10913 |
462.4 |
| Jun 03 2025 |
11001 |
462.4 |
| May 27 2025 |
11013 |
462.4 |
| May 20 2025 |
11297 |
462.4 |
| May 13 2025 |
11471 |
462.4 |
| May 06 2025 |
11575 |
462.4 |
| Sep 04 2024 |
6855 |
475 |
| Aug 28 2024 |
6694 |
475 |
| Aug 21 2024 |
6595 |
475 |
| Aug 14 2024 |
6507 |
475 |
| Aug 07 2024 |
6381 |
475 |
| Jul 31 2024 |
6423 |
475 |
| Jul 24 2024 |
6435 |
475 |
| Jul 17 2024 |
6316 |
475 |
| Jul 10 2024 |
6367 |
475 |
| Jul 03 2024 |
6281 |
475 |
| Jun 26 2024 |
6181 |
475 |
| Jun 19 2024 |
6115 |
475 |
| Jun 12 2024 |
6144 |
475 |
| Jun 05 2024 |
6206 |
475 |
| May 29 2024 |
6395 |
475 |
| May 22 2024 |
6216 |
475 |
| May 15 2024 |
6136 |
475 |
| May 08 2024 |
5771 |
475 |
| May 01 2024 |
5691 |
475 |
| Apr 24 2024 |
6431 |
428.25 |
| Apr 17 2024 |
6412 |
428.25 |
| Apr 10 2024 |
6428 |
428.25 |
| Apr 03 2024 |
6452 |
428.25 |
| Mar 27 2024 |
6357 |
428.25 |
| Mar 21 2024 |
6398 |
428.25 |
| Mar 14 2024 |
6362 |
428.25 |
| Mar 07 2024 |
6367 |
428.25 |
| Feb 29 2024 |
6367 |
428.25 |
| Feb 22 2024 |
6370 |
428.25 |
| Feb 15 2024 |
6388 |
428.25 |
| Feb 08 2024 |
6420 |
428.25 |
| Feb 01 2024 |
6457 |
428.25 |
| Jan 25 2024 |
6477 |
428.25 |
| Jan 18 2024 |
6453 |
428.25 |
| Jan 11 2024 |
6421 |
428.25 |
| Jan 04 2024 |
6421 |
428.25 |
| Dec 28 2023 |
6449 |
428.25 |
| Dec 21 2023 |
6449 |
428.25 |
| Dec 14 2023 |
6449 |
428.25 |
| Dec 07 2023 |
6435 |
428.25 |
| Nov 30 2023 |
6177 |
428.25 |
| Nov 23 2023 |
6188 |
428.25 |
| Nov 16 2023 |
6207 |
428.25 |
| Nov 09 2023 |
6126 |
428.25 |
| Nov 02 2023 |
6066 |
428.25 |
| Oct 26 2023 |
6068 |
428.25 |
| Oct 19 2023 |
6044 |
428.25 |
| Oct 12 2023 |
6075 |
428.25 |
| Oct 05 2023 |
6079 |
428.25 |
| Sep 28 2023 |
4065 |
381.5 |
| Sep 21 2023 |
4057 |
381.5 |
| Sep 14 2023 |
4073 |
381.5 |
| Sep 07 2023 |
4059 |
381.5 |
| Aug 31 2023 |
4066 |
381.5 |
| Aug 24 2023 |
4111 |
381.5 |
| Aug 17 2023 |
4145 |
381.5 |
| Aug 10 2023 |
4149 |
381.5 |
| Aug 03 2023 |
4142 |
381.5 |
| Jul 27 2023 |
4140 |
381.5 |
| Jul 20 2023 |
4146 |
381.5 |
| Jul 13 2023 |
4182 |
381.5 |
| Jul 06 2023 |
4207 |
381.5 |
| Jun 29 2023 |
4228 |
381.5 |
| Jun 22 2023 |
4340 |
381.5 |
| Jun 15 2023 |
4287 |
381.5 |
| Jun 08 2023 |
4357 |
381.5 |
| Jun 01 2023 |
4347 |
381.5 |
| May 25 2023 |
4185 |
381.5 |
| May 18 2023 |
4169 |
381.5 |
| May 11 2023 |
4340 |
381.5 |
| May 04 2023 |
4232 |
381.5 |
