| Apr 22 2025 |
13966 |
526.47 |
| Apr 15 2025 |
13808 |
526.47 |
| Apr 08 2025 |
13466 |
526.47 |
| Apr 01 2025 |
13160 |
526.47 |
| Mar 25 2025 |
13101 |
526.47 |
| Mar 18 2025 |
13187 |
526.47 |
| Mar 11 2025 |
13386 |
526.47 |
| Mar 04 2025 |
12942 |
526.47 |
| Feb 25 2025 |
13009 |
526.47 |
| Feb 18 2025 |
12935 |
526.47 |
| Feb 11 2025 |
12667 |
526.47 |
| Feb 04 2025 |
12557 |
526.47 |
| Jan 29 2025 |
12663 |
526.47 |
| Jan 22 2025 |
12554 |
526.47 |
| Jan 15 2025 |
12580 |
526.47 |
| Jan 08 2025 |
12502 |
526.47 |
| Jan 01 2025 |
11985 |
526.47 |
| Dec 25 2024 |
11984 |
526.47 |
| Dec 18 2024 |
11974 |
526.47 |
| Dec 11 2024 |
11961 |
526.47 |
| Dec 04 2024 |
11944 |
526.47 |
| Nov 27 2024 |
12039 |
526.47 |
| Nov 20 2024 |
12051 |
526.47 |
| Nov 13 2024 |
12093 |
526.47 |
| Nov 06 2024 |
12326 |
526.47 |
| Oct 30 2024 |
12305 |
526.47 |
| Oct 23 2024 |
12365 |
526.47 |
| Oct 16 2024 |
13998 |
526.47 |
| Oct 09 2024 |
14288 |
526.47 |
| Oct 02 2024 |
9941 |
526.47 |
| Sep 25 2024 |
9729 |
526.47 |
| Sep 18 2024 |
9313 |
526.47 |
| Sep 11 2024 |
8414 |
526.47 |
| Sep 04 2024 |
8237 |
526.47 |
| Aug 28 2024 |
8071 |
526.47 |
| Aug 21 2024 |
7803 |
526.47 |
| Aug 14 2024 |
7708 |
526.47 |
| Aug 07 2024 |
7580 |
526.47 |
| Jul 31 2024 |
7634 |
526.47 |
| Jul 24 2024 |
7638 |
526.47 |
| Jul 17 2024 |
7503 |
526.47 |
| Jul 10 2024 |
7569 |
526.47 |
| Jul 03 2024 |
7461 |
526.47 |
| Jun 26 2024 |
7337 |
526.47 |
| Jun 19 2024 |
7261 |
526.47 |
| Jun 12 2024 |
7275 |
526.47 |
| Jun 05 2024 |
7284 |
526.47 |
| May 29 2024 |
7505 |
526.47 |
| May 22 2024 |
7300 |
526.47 |
| May 15 2024 |
7220 |
526.47 |
| May 08 2024 |
6810 |
526.47 |
| May 01 2024 |
6740 |
526.47 |
| Apr 24 2024 |
8595 |
483.75 |
| Apr 17 2024 |
8577 |
483.75 |
| Apr 10 2024 |
8601 |
483.75 |
| Apr 03 2024 |
8611 |
483.75 |
| Mar 27 2024 |
8531 |
483.75 |
| Mar 21 2024 |
8555 |
483.75 |
| Mar 14 2024 |
8500 |
483.75 |
| Mar 07 2024 |
8503 |
483.75 |
| Feb 29 2024 |
8504 |
483.75 |
| Feb 22 2024 |
8509 |
483.75 |
| Feb 15 2024 |
8537 |
483.75 |
| Feb 08 2024 |
8611 |
483.75 |
| Feb 01 2024 |
8651 |
483.75 |
| Jan 25 2024 |
8683 |
483.75 |
| Jan 18 2024 |
8635 |
483.75 |
| Jan 11 2024 |
8601 |
483.75 |
| Jan 04 2024 |
8602 |
483.75 |
| Dec 28 2023 |
8586 |
483.75 |
| Dec 21 2023 |
8589 |
483.75 |
| Dec 14 2023 |
8587 |
483.75 |
| Dec 07 2023 |
8558 |
483.75 |
| Nov 30 2023 |
8257 |
483.75 |
| Nov 23 2023 |
8261 |
483.75 |
| Nov 16 2023 |
8142 |
483.75 |
| Nov 09 2023 |
8006 |
483.75 |
| Nov 02 2023 |
7934 |
483.75 |
| Oct 26 2023 |
7933 |
483.75 |
| Oct 19 2023 |
7913 |
483.75 |
| Oct 12 2023 |
7945 |
483.75 |
| Oct 05 2023 |
7945 |
483.75 |
| Sep 28 2023 |
7971 |
483.75 |
| Sep 21 2023 |
7899 |
483.75 |
| Sep 14 2023 |
7923 |
483.75 |
| Sep 07 2023 |
7854 |
483.75 |
| Aug 31 2023 |
7880 |
483.75 |
| Aug 24 2023 |
8039 |
483.75 |
| Aug 17 2023 |
8112 |
483.75 |
| Aug 10 2023 |
8119 |
483.75 |
| Aug 03 2023 |
8117 |
483.75 |
| Jul 27 2023 |
8103 |
483.75 |
| Jul 20 2023 |
8101 |
483.75 |
| Jul 13 2023 |
8178 |
483.75 |
| Jul 06 2023 |
8299 |
483.75 |
| Jun 29 2023 |
8336 |
483.75 |
| Jun 22 2023 |
8553 |
483.75 |
| Jun 15 2023 |
8297 |
483.75 |
| Jun 08 2023 |
8381 |
483.75 |
| Jun 01 2023 |
8394 |
483.75 |
| May 25 2023 |
8003 |
483.75 |
| May 18 2023 |
8000 |
483.75 |
| May 11 2023 |
8337 |
483.75 |
| May 04 2023 |
8094 |
483.75 |
| Apr 27 2023 |
8226 |
483.75 |
| Apr 20 2023 |
7819 |
483.75 |
| Apr 13 2023 |
7816 |
483.75 |
| Apr 06 2023 |
7863 |
483.75 |
| Mar 30 2023 |
7362 |
483.75 |
| Mar 23 2023 |
7461 |
483.75 |
| Mar 16 2023 |
7363 |
483.75 |
| Mar 09 2023 |
7436 |
483.75 |
| Mar 02 2023 |
7477 |
483.75 |
| Feb 23 2023 |
7557 |
483.75 |
| Feb 16 2023 |
7575 |
483.75 |
| Feb 09 2023 |
7573 |
483.75 |
| Feb 02 2023 |
7504 |
483.75 |
| Jan 26 2023 |
7504 |
483.75 |
| Jan 19 2023 |
7545 |
483.75 |
| Jan 12 2023 |
7562 |
483.75 |
| Jan 05 2023 |
7559 |
483.75 |
| Dec 29 2022 |
7558 |
483.75 |
| Dec 22 2022 |
7556 |
483.75 |
| Dec 15 2022 |
7576 |
483.75 |
| Dec 08 2022 |
7629 |
483.75 |
| Dec 01 2022 |
7664 |
483.75 |
| Nov 24 2022 |
7668 |
483.75 |
| Nov 17 2022 |
7699 |
483.75 |
| Nov 10 2022 |
7800 |
483.75 |
| Nov 03 2022 |
7750 |
483.75 |
| Oct 27 2022 |
7762 |
483.75 |
| Oct 20 2022 |
7803 |
483.75 |
