| Sep 02 2025 |
7001 |
536.1 |
| Sep 02 2025 |
8196 |
536.1 |
| Aug 26 2025 |
7083 |
536.1 |
| Aug 26 2025 |
8269 |
536.1 |
| Aug 19 2025 |
7012 |
536.1 |
| Aug 19 2025 |
8168 |
536.1 |
| Aug 12 2025 |
7025 |
536.1 |
| Aug 12 2025 |
10320 |
536.1 |
| Aug 05 2025 |
7063 |
536.1 |
| Aug 05 2025 |
10445 |
536.1 |
| Jul 29 2025 |
6985 |
536.1 |
| Jul 29 2025 |
10614 |
536.1 |
| Jul 22 2025 |
7046 |
536.1 |
| Jul 22 2025 |
10668 |
536.1 |
| Jul 15 2025 |
7096 |
536.1 |
| Jul 15 2025 |
10676 |
536.1 |
| Jul 08 2025 |
7176 |
536.1 |
| Jul 08 2025 |
11197 |
536.1 |
| Jul 01 2025 |
7159 |
536.1 |
| Jul 01 2025 |
11529 |
536.1 |
| Jun 24 2025 |
6803 |
536.1 |
| Jun 24 2025 |
10975 |
536.1 |
| Jun 17 2025 |
6890 |
536.1 |
| Jun 17 2025 |
10994 |
536.1 |
| Jun 10 2025 |
6988 |
536.1 |
| Jun 10 2025 |
11173 |
536.1 |
| Jun 03 2025 |
6940 |
536.1 |
| Jun 03 2025 |
11159 |
536.1 |
| May 27 2025 |
7090 |
536.1 |
| May 27 2025 |
11302 |
536.1 |
| May 20 2025 |
7421 |
536.1 |
| May 20 2025 |
11501 |
536.1 |
| May 13 2025 |
7631 |
536.1 |
| May 13 2025 |
11490 |
536.1 |
| May 06 2025 |
7738 |
536.1 |
| May 06 2025 |
11685 |
536.1 |
| Apr 29 2025 |
7774 |
536.1 |
| Apr 29 2025 |
11761 |
536.1 |
| Apr 22 2025 |
7676 |
536.1 |
| Apr 22 2025 |
11673 |
536.1 |
| Apr 15 2025 |
7681 |
536.1 |
| Apr 15 2025 |
11766 |
536.1 |
| Apr 08 2025 |
7731 |
536.1 |
| Apr 08 2025 |
11721 |
536.1 |
| Apr 01 2025 |
7919 |
536.1 |
| Apr 01 2025 |
11310 |
536.1 |
| Mar 25 2025 |
7953 |
536.1 |
| Mar 25 2025 |
11344 |
536.1 |
| Mar 18 2025 |
7849 |
536.1 |
| Mar 18 2025 |
11263 |
536.1 |
| Mar 11 2025 |
7831 |
536.1 |
| Mar 11 2025 |
11180 |
536.1 |
| Mar 04 2025 |
7843 |
536.1 |
| Mar 04 2025 |
11207 |
536.1 |
| Feb 25 2025 |
7830 |
536.1 |
| Feb 25 2025 |
11154 |
536.1 |
| Feb 18 2025 |
7815 |
536.1 |
| Feb 18 2025 |
11156 |
536.1 |
| Feb 11 2025 |
7843 |
536.1 |
| Feb 11 2025 |
11213 |
536.1 |
| Feb 04 2025 |
7766 |
536.1 |
| Feb 04 2025 |
11173 |
536.1 |
| Jan 29 2025 |
7732 |
536.1 |
| Jan 29 2025 |
11141 |
536.1 |
| Jan 22 2025 |
7766 |
536.1 |
| Jan 22 2025 |
11183 |
536.1 |
| Jan 15 2025 |
7799 |
536.1 |
| Jan 15 2025 |
11231 |
536.1 |
| Jan 08 2025 |
7799 |
536.1 |
| Jan 08 2025 |
9431 |
536.1 |
| Jan 01 2025 |
7799 |
536.1 |
| Jan 01 2025 |
9431 |
536.1 |
| Dec 25 2024 |
7799 |
536.1 |
| Dec 25 2024 |
9421 |
536.1 |
| Dec 18 2024 |
7819 |
536.1 |
| Dec 18 2024 |
9422 |
536.1 |
| Dec 11 2024 |
7819 |
536.1 |
| Dec 11 2024 |
9425 |
536.1 |
| Dec 04 2024 |
7819 |
536.1 |
| Dec 04 2024 |
9427 |
536.1 |
| Nov 27 2024 |
7819 |
536.1 |
| Nov 27 2024 |
9427 |
536.1 |
| Nov 20 2024 |
7819 |
536.1 |
| Nov 20 2024 |
9346 |
536.1 |
| Nov 13 2024 |
7819 |
536.1 |
| Nov 13 2024 |
9349 |
536.1 |
| Nov 06 2024 |
7759 |
536.1 |
| Nov 06 2024 |
9507 |
536.1 |
| Oct 30 2024 |
7558 |
536.1 |
| Oct 30 2024 |
9362 |
536.1 |
| Oct 23 2024 |
7557 |
536.1 |
| Oct 23 2024 |
10489 |
536.1 |
| Oct 16 2024 |
7555 |
536.1 |
| Oct 16 2024 |
10454 |
536.1 |
| Oct 09 2024 |
7598 |
536.1 |
| Oct 09 2024 |
10524 |
536.1 |
| Oct 02 2024 |
7587 |
536.1 |
| Oct 02 2024 |
10411 |
536.1 |
| Sep 04 2024 |
6564 |
490.43 |
| Sep 04 2024 |
8691 |
490.43 |
| Aug 28 2024 |
6605 |
490.43 |
| Aug 28 2024 |
8684 |
490.43 |
| Aug 21 2024 |
6650 |
490.43 |
| Aug 21 2024 |
8759 |
490.43 |
| Aug 14 2024 |
6565 |
490.43 |
| Aug 14 2024 |
8269 |
490.43 |
| Aug 07 2024 |
6583 |
490.43 |
| Aug 07 2024 |
10895 |
490.43 |
| Jul 31 2024 |
6681 |
490.43 |
| Jul 31 2024 |
11014 |
490.43 |
| Jul 24 2024 |
6658 |
490.43 |
| Jul 24 2024 |
10938 |
490.43 |
| Jul 17 2024 |
6603 |
490.43 |
| Jul 17 2024 |
10852 |
490.43 |
| Jul 10 2024 |
6332 |
490.43 |
| Jul 10 2024 |
8510 |
490.43 |
| Jul 03 2024 |
6493 |
490.43 |
| Jul 03 2024 |
8717 |
490.43 |
| Jun 26 2024 |
6320 |
490.43 |
| Jun 26 2024 |
8571 |
490.43 |
| Jun 19 2024 |
6333 |
490.43 |
| Jun 19 2024 |
8698 |
490.43 |
| Jun 12 2024 |
6259 |
490.43 |
| Jun 12 2024 |
8634 |
490.43 |
| Jun 05 2024 |
6227 |
490.43 |
| Jun 05 2024 |
8695 |
490.43 |
| May 29 2024 |
6337 |
490.43 |
| May 29 2024 |
8647 |
490.43 |
| May 22 2024 |
6670 |
490.43 |
| May 22 2024 |
8924 |
490.43 |
| May 15 2024 |
6713 |
490.43 |
| May 15 2024 |
8946 |
490.43 |
| May 08 2024 |
6730 |
490.43 |
| May 08 2024 |
9045 |
490.43 |
| May 01 2024 |
6885 |
490.43 |
| May 01 2024 |
9737 |
490.43 |
| Apr 24 2024 |
8573 |
482.26 |
| Apr 24 2024 |
12597 |
482.26 |
| Apr 17 2024 |
8605 |
482.26 |
| Apr 17 2024 |
12624 |
482.26 |
| Apr 10 2024 |
8658 |
482.26 |
| Apr 10 2024 |
12708 |
482.26 |
| Apr 03 2024 |
8486 |
482.26 |
| Apr 03 2024 |
12526 |
482.26 |
| Mar 27 2024 |
8545 |
482.26 |
| Mar 27 2024 |
12594 |
482.26 |
| Mar 21 2024 |
8603 |
482.26 |
| Mar 21 2024 |
12487 |
482.26 |
| Mar 14 2024 |
8565 |
482.26 |
| Mar 14 2024 |
12547 |
482.26 |
| Mar 07 2024 |
8593 |
482.26 |
| Mar 07 2024 |
12595 |
482.26 |
| Feb 29 2024 |
8606 |
482.26 |
| Feb 29 2024 |
12588 |
482.26 |
| Feb 22 2024 |
8594 |
482.26 |
| Feb 22 2024 |
12616 |
482.26 |
| Feb 15 2024 |
8436 |
482.26 |
| Feb 15 2024 |
12544 |
482.26 |
| Feb 08 2024 |
8488 |
482.26 |
| Feb 08 2024 |
12577 |
482.26 |
| Feb 01 2024 |
8436 |
482.26 |
| Feb 01 2024 |
12514 |
482.26 |
| Jan 25 2024 |
8371 |
482.26 |
| Jan 25 2024 |
12415 |
482.26 |
| Jan 18 2024 |
8371 |
482.26 |
| Jan 18 2024 |
12419 |
482.26 |
| Jan 11 2024 |
8371 |
482.26 |
| Jan 11 2024 |
12408 |
482.26 |
| Jan 04 2024 |
8371 |
482.26 |
| Jan 04 2024 |
12041 |
482.26 |
| Dec 28 2023 |
8371 |
482.26 |
| Dec 28 2023 |
12014 |
482.26 |
| Dec 21 2023 |
8371 |
482.26 |
| Dec 21 2023 |
12014 |
482.26 |
| Dec 14 2023 |
8371 |
482.26 |
| Dec 14 2023 |
11984 |
482.26 |
| Dec 07 2023 |
8371 |
482.26 |
| Dec 07 2023 |
11984 |
482.26 |
| Nov 30 2023 |
8364 |
482.26 |
| Nov 30 2023 |
11986 |
482.26 |
| Nov 23 2023 |
8364 |
482.26 |
| Nov 23 2023 |
11963 |
482.26 |
| Nov 16 2023 |
8366 |
482.26 |
| Nov 16 2023 |
11860 |
482.26 |
| Nov 09 2023 |
8375 |
482.26 |
| Nov 09 2023 |
11763 |
482.26 |
| Nov 02 2023 |
8369 |
482.26 |
| Nov 02 2023 |
11757 |
482.26 |
| Oct 26 2023 |
8339 |
482.26 |
| Oct 26 2023 |
11752 |
482.26 |
| Oct 19 2023 |
8359 |
482.26 |
| Oct 19 2023 |
11692 |
482.26 |
| Oct 12 2023 |
8323 |
482.26 |
| Oct 12 2023 |
11627 |
482.26 |
| Oct 05 2023 |
8229 |
482.26 |
| Oct 05 2023 |
11314 |
482.26 |
| Sep 28 2023 |
7811 |
474.08 |
| Sep 28 2023 |
10651 |
474.08 |
| Sep 21 2023 |
7810 |
474.08 |
| Sep 21 2023 |
10585 |
474.08 |
| Sep 14 2023 |
7866 |
474.08 |
| Sep 14 2023 |
10717 |
474.08 |
| Sep 07 2023 |
7976 |
474.08 |
| Sep 07 2023 |
10883 |
474.08 |
| Aug 31 2023 |
7955 |
474.08 |
| Aug 31 2023 |
10921 |
474.08 |
| Aug 24 2023 |
8012 |
474.08 |
| Aug 24 2023 |
10729 |
474.08 |
| Aug 17 2023 |
8021 |
474.08 |
| Aug 17 2023 |
10837 |
474.08 |
| Aug 10 2023 |
8006 |
474.08 |
| Aug 10 2023 |
10856 |
474.08 |
| Aug 03 2023 |
8016 |
474.08 |
| Aug 03 2023 |
10854 |
474.08 |
| Jul 27 2023 |
8015 |
474.08 |
| Jul 27 2023 |
10888 |
474.08 |
| Jul 20 2023 |
8063 |
474.08 |
| Jul 20 2023 |
10434 |
474.08 |
| Jul 13 2023 |
8078 |
474.08 |
| Jul 13 2023 |
10448 |
474.08 |
| Jul 06 2023 |
8111 |
474.08 |
| Jul 06 2023 |
10449 |
474.08 |
| Jun 29 2023 |
8109 |
474.08 |
| Jun 29 2023 |
10488 |
474.08 |
| Jun 22 2023 |
8101 |
474.08 |
| Jun 22 2023 |
10523 |
474.08 |
| Jun 15 2023 |
7909 |
474.08 |
| Jun 15 2023 |
10433 |
474.08 |
| Jun 08 2023 |
7890 |
474.08 |
| Jun 08 2023 |
10424 |
474.08 |
| Jun 01 2023 |
7932 |
474.08 |
| Jun 01 2023 |
10438 |
474.08 |
| May 25 2023 |
7907 |
474.08 |
| May 25 2023 |
10019 |
474.08 |
| May 18 2023 |
7943 |
474.08 |
| May 18 2023 |
10027 |
474.08 |
| May 11 2023 |
7983 |
474.08 |
| May 11 2023 |
10015 |
474.08 |
| May 04 2023 |
7880 |
474.08 |
| May 04 2023 |
9774 |
474.08 |
| Apr 27 2023 |
7704 |
474.08 |
| Apr 27 2023 |
9681 |
474.08 |
| Apr 20 2023 |
7626 |
474.08 |
| Apr 20 2023 |
9694 |
474.08 |
| Apr 13 2023 |
7607 |
474.08 |
| Apr 13 2023 |
9699 |
474.08 |
| Apr 06 2023 |
7387 |
474.08 |
| Apr 06 2023 |
9452 |
474.08 |
| Mar 30 2023 |
7214 |
474.08 |
| Mar 30 2023 |
9136 |
474.08 |
| Mar 23 2023 |
7262 |
474.08 |
| Mar 23 2023 |
9122 |
474.08 |
| Mar 16 2023 |
7207 |
474.08 |
| Mar 16 2023 |
9063 |
474.08 |
| Mar 09 2023 |
7152 |
474.08 |
| Mar 09 2023 |
9033 |
474.08 |
| Mar 02 2023 |
7113 |
474.08 |
| Mar 02 2023 |
8973 |
474.08 |
| Feb 23 2023 |
7164 |
474.08 |
| Feb 23 2023 |
8990 |
474.08 |
| Feb 16 2023 |
7063 |
474.08 |
| Feb 16 2023 |
8974 |
474.08 |
| Feb 09 2023 |
6963 |
474.08 |
| Feb 09 2023 |
8875 |
474.08 |
| Feb 02 2023 |
6916 |
474.08 |
| Feb 02 2023 |
8830 |
474.08 |
| Jan 26 2023 |
6815 |
474.08 |
| Jan 26 2023 |
8702 |
474.08 |
| Jan 19 2023 |
6815 |
474.08 |
| Jan 19 2023 |
8670 |
474.08 |
| Jan 12 2023 |
6815 |
474.08 |
| Jan 12 2023 |
8657 |
474.08 |
| Jan 05 2023 |
6815 |
474.08 |
| Jan 05 2023 |
8684 |
474.08 |
| Dec 29 2022 |
6815 |
474.08 |
| Dec 29 2022 |
8685 |
474.08 |
| Dec 22 2022 |
6815 |
474.08 |
| Dec 22 2022 |
8685 |
474.08 |
| Dec 15 2022 |
6821 |
474.08 |
| Dec 15 2022 |
8694 |
474.08 |
| Dec 08 2022 |
6821 |
474.08 |
| Dec 08 2022 |
8699 |
474.08 |
| Dec 01 2022 |
6821 |
474.08 |
| Dec 01 2022 |
8699 |
474.08 |
| Nov 24 2022 |
6821 |
474.08 |
| Nov 24 2022 |
8705 |
474.08 |
| Nov 17 2022 |
6803 |
474.08 |
| Nov 17 2022 |
8693 |
474.08 |
| Nov 10 2022 |
6803 |
474.08 |
| Nov 10 2022 |
8693 |
474.08 |
| Nov 03 2022 |
6795 |
474.08 |
| Nov 03 2022 |
8674 |
474.08 |
| Oct 27 2022 |
6795 |
474.08 |
| Oct 27 2022 |
8674 |
474.08 |
| Oct 20 2022 |
6819 |
474.08 |
| Oct 20 2022 |
8728 |
474.08 |
