| Apr 24 2024 |
2755 |
367.59 |
| Apr 24 2024 |
4079 |
367.59 |
| Apr 17 2024 |
2777 |
367.59 |
| Apr 17 2024 |
4075 |
367.59 |
| Apr 10 2024 |
2810 |
367.59 |
| Apr 10 2024 |
4087 |
367.59 |
| Apr 03 2024 |
2770 |
367.59 |
| Apr 03 2024 |
4058 |
367.59 |
| Mar 27 2024 |
2793 |
367.59 |
| Mar 27 2024 |
4116 |
367.59 |
| Mar 21 2024 |
2777 |
367.59 |
| Mar 21 2024 |
4093 |
367.59 |
| Mar 14 2024 |
2808 |
367.59 |
| Mar 14 2024 |
4143 |
367.59 |
| Mar 07 2024 |
2807 |
367.59 |
| Mar 07 2024 |
4146 |
367.59 |
| Feb 29 2024 |
2801 |
367.59 |
| Feb 29 2024 |
4139 |
367.59 |
| Feb 22 2024 |
2807 |
367.59 |
| Feb 22 2024 |
4153 |
367.59 |
| Feb 15 2024 |
2739 |
367.59 |
| Feb 15 2024 |
4131 |
367.59 |
| Feb 08 2024 |
2741 |
367.59 |
| Feb 08 2024 |
4114 |
367.59 |
| Feb 01 2024 |
2702 |
367.59 |
| Feb 01 2024 |
4075 |
367.59 |
| Jan 25 2024 |
2676 |
367.59 |
| Jan 25 2024 |
4025 |
367.59 |
| Jan 18 2024 |
2676 |
367.59 |
| Jan 18 2024 |
4030 |
367.59 |
| Jan 11 2024 |
2676 |
367.59 |
| Jan 11 2024 |
4025 |
367.59 |
| Jan 04 2024 |
2676 |
367.59 |
| Jan 04 2024 |
3972 |
367.59 |
| Dec 28 2023 |
2676 |
367.59 |
| Dec 28 2023 |
3963 |
367.59 |
| Dec 21 2023 |
2676 |
367.59 |
| Dec 21 2023 |
3963 |
367.59 |
| Dec 14 2023 |
2676 |
367.59 |
| Dec 14 2023 |
3938 |
367.59 |
| Dec 07 2023 |
2676 |
367.59 |
| Dec 07 2023 |
3938 |
367.59 |
| Nov 30 2023 |
2687 |
367.59 |
| Nov 30 2023 |
3943 |
367.59 |
| Nov 23 2023 |
2688 |
367.59 |
| Nov 23 2023 |
3925 |
367.59 |
| Nov 16 2023 |
2689 |
367.59 |
| Nov 16 2023 |
3895 |
367.59 |
| Nov 09 2023 |
2700 |
367.59 |
| Nov 09 2023 |
3873 |
367.59 |
| Nov 02 2023 |
2698 |
367.59 |
| Nov 02 2023 |
3871 |
367.59 |
| Oct 26 2023 |
2694 |
367.59 |
| Oct 26 2023 |
3858 |
367.59 |
| Oct 19 2023 |
2697 |
367.59 |
| Oct 19 2023 |
3834 |
367.59 |
| Oct 12 2023 |
2689 |
367.59 |
| Oct 12 2023 |
3805 |
367.59 |
| Oct 05 2023 |
2658 |
367.59 |
| Oct 05 2023 |
3657 |
367.59 |
| Sep 28 2023 |
2660 |
367.59 |
| Sep 28 2023 |
3648 |
367.59 |
| Sep 21 2023 |
2654 |
367.59 |
| Sep 21 2023 |
3585 |
367.59 |
| Sep 14 2023 |
2679 |
367.59 |
| Sep 14 2023 |
3639 |
367.59 |
| Sep 07 2023 |
2697 |
367.59 |
| Sep 07 2023 |
3696 |
367.59 |
| Aug 31 2023 |
2693 |
367.59 |
| Aug 31 2023 |
3701 |
367.59 |
| Aug 24 2023 |
2709 |
367.59 |
| Aug 24 2023 |
3662 |
367.59 |
| Aug 17 2023 |
2721 |
367.59 |
| Aug 17 2023 |
3708 |
367.59 |
| Aug 10 2023 |
2723 |
367.59 |
| Aug 10 2023 |
3751 |
367.59 |
| Aug 03 2023 |
2714 |
367.59 |
| Aug 03 2023 |
3775 |
367.59 |
| Jul 27 2023 |
2716 |
367.59 |
| Jul 27 2023 |
3756 |
367.59 |
| Jul 20 2023 |
2775 |
367.59 |
| Jul 20 2023 |
3532 |
367.59 |
| Jul 13 2023 |
2800 |
367.59 |
| Jul 13 2023 |
3546 |
367.59 |
| Jul 06 2023 |
2807 |
367.59 |
| Jul 06 2023 |
3525 |
367.59 |
| Jun 29 2023 |
2807 |
367.59 |
| Jun 29 2023 |
3530 |
367.59 |
| Jun 22 2023 |
2801 |
367.59 |
| Jun 22 2023 |
3546 |
367.59 |
| Jun 15 2023 |
2704 |
367.59 |
| Jun 15 2023 |
3523 |
367.59 |
| Jun 08 2023 |
2712 |
367.59 |
| Jun 08 2023 |
3552 |
367.59 |
| Jun 01 2023 |
2696 |
367.59 |
| Jun 01 2023 |
3534 |
367.59 |
| May 25 2023 |
2711 |
367.59 |
| May 25 2023 |
3473 |
367.59 |
| May 18 2023 |
2686 |
367.59 |
| May 18 2023 |
3434 |
367.59 |
| May 11 2023 |
2699 |
367.59 |
| May 11 2023 |
3416 |
367.59 |
| May 04 2023 |
2657 |
367.59 |
| May 04 2023 |
3283 |
367.59 |
| Apr 27 2023 |
2641 |
367.59 |
| Apr 27 2023 |
3322 |
367.59 |
| Apr 20 2023 |
2528 |
367.59 |
| Apr 20 2023 |
3316 |
367.59 |
| Apr 13 2023 |
2540 |
367.59 |
| Apr 13 2023 |
3324 |
367.59 |
| Apr 06 2023 |
2500 |
367.59 |
| Apr 06 2023 |
3254 |
367.59 |
| Mar 30 2023 |
2443 |
367.59 |
| Mar 30 2023 |
3134 |
367.59 |
| Mar 23 2023 |
2471 |
367.59 |
| Mar 23 2023 |
3124 |
367.59 |
| Mar 16 2023 |
2456 |
367.59 |
| Mar 16 2023 |
3115 |
367.59 |
| Mar 09 2023 |
2451 |
367.59 |
| Mar 09 2023 |
3097 |
367.59 |
| Mar 02 2023 |
2450 |
367.59 |
| Mar 02 2023 |
3090 |
367.59 |
| Feb 23 2023 |
2449 |
367.59 |
| Feb 23 2023 |
3079 |
367.59 |
| Feb 16 2023 |
2435 |
367.59 |
| Feb 16 2023 |
3090 |
367.59 |
| Feb 09 2023 |
2334 |
367.59 |
| Feb 09 2023 |
2989 |
367.59 |
| Feb 02 2023 |
2308 |
367.59 |
| Feb 02 2023 |
2966 |
367.59 |
| Jan 26 2023 |
2282 |
367.59 |
| Jan 26 2023 |
2929 |
367.59 |
| Jan 19 2023 |
2282 |
367.59 |
| Jan 19 2023 |
2917 |
367.59 |
| Jan 12 2023 |
2282 |
367.59 |
| Jan 12 2023 |
2914 |
367.59 |
| Jan 05 2023 |
2282 |
367.59 |
| Jan 05 2023 |
2924 |
367.59 |
| Dec 29 2022 |
2282 |
367.59 |
| Dec 29 2022 |
2925 |
367.59 |
| Dec 22 2022 |
2282 |
367.59 |
| Dec 22 2022 |
2925 |
367.59 |
| Dec 15 2022 |
2284 |
367.59 |
| Dec 15 2022 |
2929 |
367.59 |
| Dec 08 2022 |
2284 |
367.59 |
| Dec 08 2022 |
2931 |
367.59 |
| Dec 01 2022 |
2284 |
367.59 |
| Dec 01 2022 |
2931 |
367.59 |
| Nov 24 2022 |
2284 |
367.59 |
| Nov 24 2022 |
2931 |
367.59 |
| Nov 17 2022 |
2284 |
367.59 |
| Nov 17 2022 |
2931 |
367.59 |
| Nov 10 2022 |
2284 |
367.59 |
| Nov 10 2022 |
2931 |
367.59 |
| Nov 03 2022 |
2284 |
367.59 |
| Nov 03 2022 |
2931 |
367.59 |
| Oct 27 2022 |
2284 |
367.59 |
| Oct 27 2022 |
2933 |
367.59 |
| Oct 20 2022 |
2288 |
367.59 |
| Oct 20 2022 |
2950 |
367.59 |
