| Jun 23 2026 |
5731 |
581.39 |
| Jun 23 2026 |
8995 |
581.39 |
| Jun 16 2026 |
5747 |
581.39 |
| Jun 16 2026 |
8871 |
581.39 |
| Jun 09 2026 |
5723 |
581.39 |
| Jun 09 2026 |
8870 |
581.39 |
| Jun 02 2026 |
5774 |
581.39 |
| Jun 02 2026 |
8663 |
581.39 |
| May 26 2026 |
5847 |
581.39 |
| May 26 2026 |
8636 |
581.39 |
| May 19 2026 |
6339 |
581.39 |
| May 19 2026 |
9142 |
581.39 |
| May 12 2026 |
6607 |
581.39 |
| May 12 2026 |
9463 |
581.39 |
| May 05 2026 |
6785 |
581.39 |
| May 05 2026 |
9176 |
581.39 |
| Apr 28 2026 |
6853 |
581.39 |
| Apr 28 2026 |
9165 |
581.39 |
| Apr 21 2026 |
7037 |
581.39 |
| Apr 21 2026 |
9139 |
581.39 |
| Apr 14 2026 |
7249 |
581.39 |
| Apr 14 2026 |
9161 |
581.39 |
| Apr 07 2026 |
7350 |
581.39 |
| Apr 07 2026 |
9152 |
581.39 |
| Mar 31 2026 |
7284 |
581.39 |
| Mar 31 2026 |
9021 |
581.39 |
| Mar 24 2026 |
7432 |
581.39 |
| Mar 24 2026 |
9025 |
581.39 |
| Mar 17 2026 |
7440 |
581.39 |
| Mar 17 2026 |
9035 |
581.39 |
| Mar 10 2026 |
7414 |
581.39 |
| Mar 10 2026 |
8909 |
581.39 |
| Mar 03 2026 |
7379 |
581.39 |
| Mar 03 2026 |
8883 |
581.39 |
| Feb 24 2026 |
7243 |
581.39 |
| Feb 24 2026 |
8908 |
581.39 |
| Feb 17 2026 |
7173 |
581.39 |
| Feb 17 2026 |
8720 |
581.39 |
| Feb 10 2026 |
7331 |
581.39 |
| Feb 10 2026 |
8793 |
581.39 |
| Feb 03 2026 |
7341 |
581.39 |
| Feb 03 2026 |
8812 |
581.39 |
| Jan 27 2026 |
7428 |
581.39 |
| Jan 27 2026 |
8856 |
581.39 |
| Jan 20 2026 |
7469 |
581.39 |
| Jan 20 2026 |
8854 |
581.39 |
| Jan 13 2026 |
7470 |
581.39 |
| Jan 13 2026 |
8854 |
581.39 |
| Jan 06 2026 |
7470 |
581.39 |
| Jan 06 2026 |
8848 |
581.39 |
| Dec 30 2025 |
7470 |
581.39 |
| Dec 30 2025 |
8845 |
581.39 |
| Dec 23 2025 |
7438 |
581.39 |
| Dec 23 2025 |
8815 |
581.39 |
| Dec 16 2025 |
7484 |
581.39 |
| Dec 16 2025 |
8858 |
581.39 |
| Dec 09 2025 |
7484 |
581.39 |
| Dec 09 2025 |
8872 |
581.39 |
| Dec 02 2025 |
7484 |
581.39 |
| Dec 02 2025 |
8875 |
581.39 |
| Nov 25 2025 |
7484 |
581.39 |
| Nov 25 2025 |
8875 |
581.39 |
| Nov 18 2025 |
7484 |
581.39 |
| Nov 18 2025 |
8875 |
581.39 |
| Nov 11 2025 |
7484 |
581.39 |
| Nov 11 2025 |
8849 |
581.39 |
| Nov 04 2025 |
7484 |
581.39 |
| Nov 04 2025 |
8849 |
581.39 |
| Oct 28 2025 |
7549 |
581.39 |
| Oct 28 2025 |
8902 |
581.39 |
| Oct 21 2025 |
7754 |
581.39 |
| Oct 21 2025 |
9192 |
581.39 |
| Oct 14 2025 |
7754 |
581.39 |
| Oct 14 2025 |
9154 |
581.39 |
| Sep 04 2024 |
6501 |
487.42 |
| Sep 04 2024 |
8581 |
487.42 |
| Aug 28 2024 |
6536 |
487.42 |
| Aug 28 2024 |
8571 |
487.42 |
| Aug 21 2024 |
6581 |
487.42 |
| Aug 21 2024 |
8648 |
487.42 |
| Aug 14 2024 |
6497 |
487.42 |
| Aug 14 2024 |
8158 |
487.42 |
| Aug 07 2024 |
6519 |
487.42 |
| Aug 07 2024 |
10794 |
487.42 |
| Jul 31 2024 |
6618 |
487.42 |
| Jul 31 2024 |
10917 |
487.42 |
| Jul 24 2024 |
6596 |
487.42 |
| Jul 24 2024 |
10847 |
487.42 |
| Jul 17 2024 |
6541 |
487.42 |
| Jul 17 2024 |
10757 |
487.42 |
| Jul 10 2024 |
6271 |
487.42 |
| Jul 10 2024 |
8411 |
487.42 |
| Jul 03 2024 |
6425 |
487.42 |
| Jul 03 2024 |
8611 |
487.42 |
| Jun 26 2024 |
6254 |
487.42 |
| Jun 26 2024 |
8465 |
487.42 |
| Jun 19 2024 |
6270 |
487.42 |
| Jun 19 2024 |
8586 |
487.42 |
| Jun 12 2024 |
6198 |
487.42 |
| Jun 12 2024 |
8515 |
487.42 |
| Jun 05 2024 |
6166 |
487.42 |
| Jun 05 2024 |
8578 |
487.42 |
| May 29 2024 |
6277 |
487.42 |
| May 29 2024 |
8532 |
487.42 |
| May 22 2024 |
6601 |
487.42 |
| May 22 2024 |
8797 |
487.42 |
| May 15 2024 |
6636 |
487.42 |
| May 15 2024 |
8814 |
487.42 |
| May 08 2024 |
6661 |
487.42 |
| May 08 2024 |
8913 |
487.42 |
| May 01 2024 |
6816 |
487.42 |
| May 01 2024 |
9611 |
487.42 |
| Apr 24 2024 |
9258 |
499.61 |
| Apr 24 2024 |
13689 |
499.61 |
| Apr 17 2024 |
9302 |
499.61 |
| Apr 17 2024 |
13720 |
499.61 |
| Apr 10 2024 |
9366 |
499.61 |
| Apr 10 2024 |
13813 |
499.61 |
| Apr 03 2024 |
9169 |
499.61 |
| Apr 03 2024 |
13614 |
499.61 |
| Mar 27 2024 |
9234 |
499.61 |
| Mar 27 2024 |
13669 |
499.61 |
| Mar 21 2024 |
9314 |
499.61 |
| Mar 21 2024 |
13546 |
499.61 |
| Mar 14 2024 |
9278 |
499.61 |
| Mar 14 2024 |
13603 |
499.61 |
| Mar 07 2024 |
9302 |
499.61 |
| Mar 07 2024 |
13653 |
499.61 |
| Feb 29 2024 |
9334 |
499.61 |
| Feb 29 2024 |
13664 |
499.61 |
| Feb 22 2024 |
9316 |
499.61 |
| Feb 22 2024 |
13688 |
499.61 |
| Feb 15 2024 |
9165 |
499.61 |
| Feb 15 2024 |
13624 |
499.61 |
| Feb 08 2024 |
9204 |
499.61 |
| Feb 08 2024 |
13653 |
499.61 |
| Feb 01 2024 |
9156 |
499.61 |
| Feb 01 2024 |
13595 |
499.61 |
| Jan 25 2024 |
9091 |
499.61 |
| Jan 25 2024 |
13494 |
499.61 |
| Jan 18 2024 |
9091 |
499.61 |
| Jan 18 2024 |
13497 |
499.61 |
| Jan 11 2024 |
9091 |
499.61 |
| Jan 11 2024 |
13483 |
499.61 |
| Jan 04 2024 |
9091 |
499.61 |
| Jan 04 2024 |
13104 |
499.61 |
| Dec 28 2023 |
9091 |
499.61 |
| Dec 28 2023 |
13077 |
499.61 |
| Dec 21 2023 |
9091 |
499.61 |
| Dec 21 2023 |
13077 |
499.61 |
| Dec 14 2023 |
9091 |
499.61 |
| Dec 14 2023 |
13047 |
499.61 |
| Dec 07 2023 |
9091 |
499.61 |
| Dec 07 2023 |
13047 |
499.61 |
| Nov 30 2023 |
9084 |
499.61 |
| Nov 30 2023 |
13049 |
499.61 |
| Nov 23 2023 |
9084 |
499.61 |
| Nov 23 2023 |
13025 |
499.61 |
| Nov 16 2023 |
9086 |
499.61 |
| Nov 16 2023 |
12911 |
499.61 |
| Nov 09 2023 |
9082 |
499.61 |
| Nov 09 2023 |
12810 |
499.61 |
| Nov 02 2023 |
9076 |
499.61 |
| Nov 02 2023 |
12803 |
499.61 |
| Oct 26 2023 |
9037 |
499.61 |
| Oct 26 2023 |
12805 |
499.61 |
| Oct 19 2023 |
9061 |
499.61 |
| Oct 19 2023 |
12747 |
499.61 |
| Oct 12 2023 |
9024 |
499.61 |
| Oct 12 2023 |
12680 |
499.61 |
| Oct 05 2023 |
8920 |
499.61 |
| Oct 05 2023 |
12344 |
499.61 |
| Sep 28 2023 |
9314 |
511.81 |
| Sep 28 2023 |
12964 |
511.81 |
| Sep 21 2023 |
9317 |
511.81 |
| Sep 21 2023 |
12890 |
511.81 |
| Sep 14 2023 |
9386 |
511.81 |
| Sep 14 2023 |
13034 |
511.81 |
| Sep 07 2023 |
9533 |
511.81 |
| Sep 07 2023 |
13256 |
511.81 |
| Aug 31 2023 |
9502 |
511.81 |
| Aug 31 2023 |
13307 |
511.81 |
| Aug 24 2023 |
9568 |
511.81 |
| Aug 24 2023 |
13091 |
511.81 |
| Aug 17 2023 |
9567 |
511.81 |
| Aug 17 2023 |
13217 |
511.81 |
| Aug 10 2023 |
9541 |
511.81 |
| Aug 10 2023 |
13220 |
511.81 |
| Aug 03 2023 |
9551 |
511.81 |
| Aug 03 2023 |
13211 |
511.81 |
| Jul 27 2023 |
9556 |
511.81 |
| Jul 27 2023 |
13262 |
511.81 |
| Jul 20 2023 |
9605 |
511.81 |
| Jul 20 2023 |
12838 |
511.81 |
| Jul 13 2023 |
9627 |
511.81 |
| Jul 13 2023 |
12872 |
511.81 |
| Jul 06 2023 |
9660 |
511.81 |
| Jul 06 2023 |
12886 |
511.81 |
| Jun 29 2023 |
9649 |
511.81 |
| Jun 29 2023 |
12930 |
511.81 |
| Jun 22 2023 |
9649 |
511.81 |
| Jun 22 2023 |
12959 |
511.81 |
| Jun 15 2023 |
9398 |
511.81 |
| Jun 15 2023 |
12808 |
511.81 |
| Jun 08 2023 |
9387 |
511.81 |
| Jun 08 2023 |
12803 |
511.81 |
| Jun 01 2023 |
9467 |
511.81 |
| Jun 01 2023 |
12865 |
511.81 |
| May 25 2023 |
9443 |
511.81 |
| May 25 2023 |
12379 |
511.81 |
| May 18 2023 |
9522 |
511.81 |
| May 18 2023 |
12417 |
511.81 |
| May 11 2023 |
9576 |
511.81 |
| May 11 2023 |
12419 |
511.81 |
| May 04 2023 |
9467 |
511.81 |
| May 04 2023 |
12152 |
511.81 |
| Apr 27 2023 |
9245 |
511.81 |
| Apr 27 2023 |
12025 |
511.81 |
| Apr 20 2023 |
9208 |
511.81 |
| Apr 20 2023 |
12038 |
511.81 |
| Apr 13 2023 |
9197 |
511.81 |
| Apr 13 2023 |
12049 |
511.81 |
| Apr 06 2023 |
8938 |
511.81 |
| Apr 06 2023 |
11756 |
511.81 |
| Mar 30 2023 |
8727 |
511.81 |
| Mar 30 2023 |
11398 |
511.81 |
| Mar 23 2023 |
8784 |
511.81 |
| Mar 23 2023 |
11388 |
511.81 |
| Mar 16 2023 |
8700 |
511.81 |
| Mar 16 2023 |
11311 |
511.81 |
| Mar 09 2023 |
8625 |
511.81 |
| Mar 09 2023 |
11262 |
511.81 |
| Mar 02 2023 |
8580 |
511.81 |
| Mar 02 2023 |
11196 |
511.81 |
| Feb 23 2023 |
8650 |
511.81 |
| Feb 23 2023 |
11220 |
511.81 |
| Feb 16 2023 |
8542 |
511.81 |
| Feb 16 2023 |
11206 |
511.81 |
| Feb 09 2023 |
8437 |
511.81 |
| Feb 09 2023 |
11105 |
511.81 |
| Feb 02 2023 |
8396 |
511.81 |
| Feb 02 2023 |
11052 |
511.81 |
| Jan 26 2023 |
8305 |
511.81 |
| Jan 26 2023 |
10926 |
511.81 |
| Jan 19 2023 |
8305 |
511.81 |
| Jan 19 2023 |
10888 |
511.81 |
| Jan 12 2023 |
8305 |
511.81 |
| Jan 12 2023 |
10875 |
511.81 |
| Jan 05 2023 |
8305 |
511.81 |
| Jan 05 2023 |
10905 |
511.81 |
| Dec 29 2022 |
8305 |
511.81 |
| Dec 29 2022 |
10906 |
511.81 |
| Dec 22 2022 |
8305 |
511.81 |
| Dec 22 2022 |
10906 |
511.81 |
| Dec 15 2022 |
8306 |
511.81 |
| Dec 15 2022 |
10911 |
511.81 |
| Dec 08 2022 |
8306 |
511.81 |
| Dec 08 2022 |
10916 |
511.81 |
| Dec 01 2022 |
8306 |
511.81 |
| Dec 01 2022 |
10916 |
511.81 |
| Nov 24 2022 |
8306 |
511.81 |
| Nov 24 2022 |
10924 |
511.81 |
| Nov 17 2022 |
8286 |
511.81 |
| Nov 17 2022 |
10910 |
511.81 |
| Nov 10 2022 |
8286 |
511.81 |
| Nov 10 2022 |
10910 |
511.81 |
| Nov 03 2022 |
8276 |
511.81 |
| Nov 03 2022 |
10878 |
511.81 |
| Oct 27 2022 |
8277 |
511.81 |
| Oct 27 2022 |
10874 |
511.81 |
| Oct 20 2022 |
8306 |
511.81 |
| Oct 20 2022 |
10942 |
511.81 |
