| Sep 02 2025 |
7101 |
541.82 |
| Sep 02 2025 |
8342 |
541.82 |
| Aug 26 2025 |
7185 |
541.82 |
| Aug 26 2025 |
8416 |
541.82 |
| Aug 19 2025 |
7110 |
541.82 |
| Aug 19 2025 |
8305 |
541.82 |
| Aug 12 2025 |
7124 |
541.82 |
| Aug 12 2025 |
10456 |
541.82 |
| Aug 05 2025 |
7165 |
541.82 |
| Aug 05 2025 |
10590 |
541.82 |
| Jul 29 2025 |
7083 |
541.82 |
| Jul 29 2025 |
10757 |
541.82 |
| Jul 22 2025 |
7149 |
541.82 |
| Jul 22 2025 |
10815 |
541.82 |
| Jul 15 2025 |
7195 |
541.82 |
| Jul 15 2025 |
10819 |
541.82 |
| Jul 08 2025 |
7278 |
541.82 |
| Jul 08 2025 |
11345 |
541.82 |
| Jul 01 2025 |
7263 |
541.82 |
| Jul 01 2025 |
11681 |
541.82 |
| Jun 24 2025 |
6903 |
541.82 |
| Jun 24 2025 |
11127 |
541.82 |
| Jun 17 2025 |
6988 |
541.82 |
| Jun 17 2025 |
11143 |
541.82 |
| Jun 10 2025 |
7088 |
541.82 |
| Jun 10 2025 |
11319 |
541.82 |
| Jun 03 2025 |
7042 |
541.82 |
| Jun 03 2025 |
11307 |
541.82 |
| May 27 2025 |
7197 |
541.82 |
| May 27 2025 |
11455 |
541.82 |
| May 20 2025 |
7528 |
541.82 |
| May 20 2025 |
11647 |
541.82 |
| May 13 2025 |
7743 |
541.82 |
| May 13 2025 |
11632 |
541.82 |
| May 06 2025 |
7845 |
541.82 |
| May 06 2025 |
11831 |
541.82 |
| Apr 29 2025 |
7876 |
541.82 |
| Apr 29 2025 |
11906 |
541.82 |
| Apr 22 2025 |
7780 |
541.82 |
| Apr 22 2025 |
11816 |
541.82 |
| Apr 15 2025 |
7788 |
541.82 |
| Apr 15 2025 |
11906 |
541.82 |
| Apr 08 2025 |
7837 |
541.82 |
| Apr 08 2025 |
11862 |
541.82 |
| Apr 01 2025 |
8024 |
541.82 |
| Apr 01 2025 |
11457 |
541.82 |
| Mar 25 2025 |
8052 |
541.82 |
| Mar 25 2025 |
11487 |
541.82 |
| Mar 18 2025 |
7949 |
541.82 |
| Mar 18 2025 |
11401 |
541.82 |
| Mar 11 2025 |
7930 |
541.82 |
| Mar 11 2025 |
11314 |
541.82 |
| Mar 04 2025 |
7951 |
541.82 |
| Mar 04 2025 |
11354 |
541.82 |
| Feb 25 2025 |
7937 |
541.82 |
| Feb 25 2025 |
11303 |
541.82 |
| Feb 18 2025 |
7920 |
541.82 |
| Feb 18 2025 |
11307 |
541.82 |
| Feb 11 2025 |
7953 |
541.82 |
| Feb 11 2025 |
11364 |
541.82 |
| Feb 04 2025 |
7873 |
541.82 |
| Feb 04 2025 |
11322 |
541.82 |
| Jan 29 2025 |
7838 |
541.82 |
| Jan 29 2025 |
11288 |
541.82 |
| Jan 22 2025 |
7872 |
541.82 |
| Jan 22 2025 |
11331 |
541.82 |
| Jan 15 2025 |
7905 |
541.82 |
| Jan 15 2025 |
11380 |
541.82 |
| Jan 08 2025 |
7905 |
541.82 |
| Jan 08 2025 |
9583 |
541.82 |
| Jan 01 2025 |
7905 |
541.82 |
| Jan 01 2025 |
9585 |
541.82 |
| Dec 25 2024 |
7905 |
541.82 |
| Dec 25 2024 |
9574 |
541.82 |
| Dec 18 2024 |
7925 |
541.82 |
| Dec 18 2024 |
9574 |
541.82 |
| Dec 11 2024 |
7925 |
541.82 |
| Dec 11 2024 |
9578 |
541.82 |
| Dec 04 2024 |
7925 |
541.82 |
| Dec 04 2024 |
9580 |
541.82 |
| Nov 27 2024 |
7925 |
541.82 |
| Nov 27 2024 |
9580 |
541.82 |
| Nov 20 2024 |
7925 |
541.82 |
| Nov 20 2024 |
9495 |
541.82 |
| Nov 13 2024 |
7925 |
541.82 |
| Nov 13 2024 |
9497 |
541.82 |
| Nov 06 2024 |
7860 |
541.82 |
| Nov 06 2024 |
9661 |
541.82 |
| Oct 30 2024 |
7658 |
541.82 |
| Oct 30 2024 |
9518 |
541.82 |
| Oct 23 2024 |
7657 |
541.82 |
| Oct 23 2024 |
10657 |
541.82 |
| Oct 16 2024 |
7655 |
541.82 |
| Oct 16 2024 |
10622 |
541.82 |
| Oct 09 2024 |
7700 |
541.82 |
| Oct 09 2024 |
10692 |
541.82 |
| Oct 02 2024 |
7689 |
541.82 |
| Oct 02 2024 |
10583 |
541.82 |
| Apr 24 2024 |
10510 |
532.41 |
| Apr 24 2024 |
15723 |
532.41 |
| Apr 17 2024 |
10564 |
532.41 |
| Apr 17 2024 |
15786 |
532.41 |
| Apr 10 2024 |
10629 |
532.41 |
| Apr 10 2024 |
15895 |
532.41 |
| Apr 03 2024 |
10430 |
532.41 |
| Apr 03 2024 |
15682 |
532.41 |
| Mar 27 2024 |
10493 |
532.41 |
| Mar 27 2024 |
15719 |
532.41 |
| Mar 21 2024 |
10575 |
532.41 |
| Mar 21 2024 |
15542 |
532.41 |
| Mar 14 2024 |
10526 |
532.41 |
| Mar 14 2024 |
15594 |
532.41 |
| Mar 07 2024 |
10551 |
532.41 |
| Mar 07 2024 |
15655 |
532.41 |
| Feb 29 2024 |
10601 |
532.41 |
| Feb 29 2024 |
15669 |
532.41 |
| Feb 22 2024 |
10576 |
532.41 |
| Feb 22 2024 |
15686 |
532.41 |
| Feb 15 2024 |
10433 |
532.41 |
| Feb 15 2024 |
15633 |
532.41 |
| Feb 08 2024 |
10469 |
532.41 |
| Feb 08 2024 |
15647 |
532.41 |
| Feb 01 2024 |
10431 |
532.41 |
| Feb 01 2024 |
15593 |
532.41 |
| Jan 25 2024 |
10362 |
532.41 |
| Jan 25 2024 |
15491 |
532.41 |
| Jan 18 2024 |
10362 |
532.41 |
| Jan 18 2024 |
15494 |
532.41 |
| Jan 11 2024 |
10362 |
532.41 |
| Jan 11 2024 |
15486 |
532.41 |
| Jan 04 2024 |
10362 |
532.41 |
| Jan 04 2024 |
15089 |
532.41 |
| Dec 28 2023 |
10362 |
532.41 |
| Dec 28 2023 |
15061 |
532.41 |
| Dec 21 2023 |
10362 |
532.41 |
| Dec 21 2023 |
15061 |
532.41 |
| Dec 14 2023 |
10362 |
532.41 |
| Dec 14 2023 |
15031 |
532.41 |
| Dec 07 2023 |
10362 |
532.41 |
| Dec 07 2023 |
15031 |
532.41 |
| Nov 30 2023 |
10355 |
532.41 |
| Nov 30 2023 |
15032 |
532.41 |
| Nov 23 2023 |
10355 |
532.41 |
| Nov 23 2023 |
15007 |
532.41 |
| Nov 16 2023 |
10357 |
532.41 |
| Nov 16 2023 |
14875 |
532.41 |
| Nov 09 2023 |
10344 |
532.41 |
| Nov 09 2023 |
14771 |
532.41 |
| Nov 02 2023 |
10338 |
532.41 |
| Nov 02 2023 |
14765 |
532.41 |
| Oct 26 2023 |
10305 |
532.41 |
| Oct 26 2023 |
14761 |
532.41 |
| Oct 19 2023 |
10331 |
532.41 |
| Oct 19 2023 |
14700 |
532.41 |
| Oct 12 2023 |
10294 |
532.41 |
| Oct 12 2023 |
14635 |
532.41 |
| Oct 05 2023 |
10187 |
532.41 |
| Oct 05 2023 |
14300 |
532.41 |
| Sep 28 2023 |
10088 |
532.41 |
| Sep 28 2023 |
14150 |
532.41 |
| Sep 21 2023 |
10084 |
532.41 |
| Sep 21 2023 |
14078 |
532.41 |
| Sep 14 2023 |
10162 |
532.41 |
| Sep 14 2023 |
14242 |
532.41 |
| Sep 07 2023 |
10342 |
532.41 |
| Sep 07 2023 |
14503 |
532.41 |
| Aug 31 2023 |
10303 |
532.41 |
| Aug 31 2023 |
14573 |
532.41 |
| Aug 24 2023 |
10379 |
532.41 |
| Aug 24 2023 |
14336 |
532.41 |
| Aug 17 2023 |
10374 |
532.41 |
| Aug 17 2023 |
14463 |
532.41 |
| Aug 10 2023 |
10347 |
532.41 |
| Aug 10 2023 |
14461 |
532.41 |
| Aug 03 2023 |
10343 |
532.41 |
| Aug 03 2023 |
14435 |
532.41 |
| Jul 27 2023 |
10344 |
532.41 |
| Jul 27 2023 |
14481 |
532.41 |
| Jul 20 2023 |
10390 |
532.41 |
| Jul 20 2023 |
14076 |
532.41 |
| Jul 13 2023 |
10413 |
532.41 |
| Jul 13 2023 |
14109 |
532.41 |
| Jul 06 2023 |
10450 |
532.41 |
| Jul 06 2023 |
14121 |
532.41 |
| Jun 29 2023 |
10444 |
532.41 |
| Jun 29 2023 |
14172 |
532.41 |
| Jun 22 2023 |
10448 |
532.41 |
| Jun 22 2023 |
14199 |
532.41 |
| Jun 15 2023 |
10156 |
532.41 |
| Jun 15 2023 |
14021 |
532.41 |
| Jun 08 2023 |
10150 |
532.41 |
| Jun 08 2023 |
14018 |
532.41 |
| Jun 01 2023 |
10244 |
532.41 |
| Jun 01 2023 |
14078 |
532.41 |
| May 25 2023 |
10210 |
532.41 |
| May 25 2023 |
13562 |
532.41 |
| May 18 2023 |
10298 |
532.41 |
| May 18 2023 |
13620 |
532.41 |
| May 11 2023 |
10354 |
532.41 |
| May 11 2023 |
13635 |
532.41 |
| May 04 2023 |
10243 |
532.41 |
| May 04 2023 |
13365 |
532.41 |
| Apr 27 2023 |
10011 |
532.41 |
| Apr 27 2023 |
13211 |
532.41 |
| Apr 20 2023 |
9968 |
532.41 |
| Apr 20 2023 |
13229 |
532.41 |
| Apr 13 2023 |
9953 |
532.41 |
| Apr 13 2023 |
13226 |
532.41 |
| Apr 06 2023 |
9670 |
532.41 |
| Apr 06 2023 |
12897 |
532.41 |
| Mar 30 2023 |
9448 |
532.41 |
| Mar 30 2023 |
12531 |
532.41 |
| Mar 23 2023 |
9503 |
532.41 |
| Mar 23 2023 |
12520 |
532.41 |
| Mar 16 2023 |
9415 |
532.41 |
| Mar 16 2023 |
12446 |
532.41 |
| Mar 09 2023 |
9323 |
532.41 |
| Mar 09 2023 |
12385 |
532.41 |
| Mar 02 2023 |
9283 |
532.41 |
| Mar 02 2023 |
12317 |
532.41 |
| Feb 23 2023 |
9357 |
532.41 |
| Feb 23 2023 |
12344 |
532.41 |
| Feb 16 2023 |
9238 |
532.41 |
| Feb 16 2023 |
12316 |
532.41 |
| Feb 09 2023 |
9133 |
532.41 |
| Feb 09 2023 |
12215 |
532.41 |
| Feb 02 2023 |
9088 |
532.41 |
| Feb 02 2023 |
12159 |
532.41 |
| Jan 26 2023 |
9001 |
532.41 |
| Jan 26 2023 |
12036 |
532.41 |
| Jan 19 2023 |
9001 |
532.41 |
| Jan 19 2023 |
11996 |
532.41 |
| Jan 12 2023 |
9001 |
532.41 |
| Jan 12 2023 |
11981 |
532.41 |
| Jan 05 2023 |
9001 |
532.41 |
| Jan 05 2023 |
12012 |
532.41 |
| Dec 29 2022 |
9001 |
532.41 |
| Dec 29 2022 |
12013 |
532.41 |
| Dec 22 2022 |
9001 |
532.41 |
| Dec 22 2022 |
12013 |
532.41 |
| Dec 15 2022 |
9000 |
532.41 |
| Dec 15 2022 |
12014 |
532.41 |
| Dec 08 2022 |
9000 |
532.41 |
| Dec 08 2022 |
12018 |
532.41 |
| Dec 01 2022 |
9000 |
532.41 |
| Dec 01 2022 |
12018 |
532.41 |
| Nov 24 2022 |
9000 |
532.41 |
| Nov 24 2022 |
12027 |
532.41 |
| Nov 17 2022 |
8978 |
532.41 |
| Nov 17 2022 |
12004 |
532.41 |
| Nov 10 2022 |
8978 |
532.41 |
| Nov 10 2022 |
12004 |
532.41 |
| Nov 03 2022 |
8965 |
532.41 |
| Nov 03 2022 |
11969 |
532.41 |
| Oct 27 2022 |
8966 |
532.41 |
| Oct 27 2022 |
11964 |
532.41 |
| Oct 20 2022 |
9005 |
532.41 |
| Oct 20 2022 |
12041 |
532.41 |
