| Apr 21 2026 |
4376 |
258.98 |
| Apr 14 2026 |
4436 |
258.98 |
| Apr 07 2026 |
4482 |
258.98 |
| Mar 31 2026 |
4460 |
258.98 |
| Mar 24 2026 |
4304 |
254.49 |
| Mar 17 2026 |
4352 |
254.49 |
| Mar 10 2026 |
4314 |
254.49 |
| Mar 03 2026 |
4241 |
254.49 |
| Feb 24 2026 |
2621 |
239.55 |
| Feb 24 2026 |
4246 |
254.49 |
| Feb 17 2026 |
2626 |
239.55 |
| Feb 17 2026 |
4235 |
254.49 |
| Feb 10 2026 |
2626 |
239.55 |
| Feb 10 2026 |
4144 |
254.49 |
| Feb 03 2026 |
2626 |
239.55 |
| Feb 03 2026 |
4128 |
254.49 |
| Jan 27 2026 |
2628 |
239.55 |
| Jan 27 2026 |
4116 |
254.49 |
| Jan 20 2026 |
2628 |
239.55 |
| Jan 20 2026 |
4123 |
254.49 |
| Jan 13 2026 |
2628 |
239.55 |
| Jan 13 2026 |
4102 |
254.49 |
| Jan 06 2026 |
2628 |
239.55 |
| Jan 06 2026 |
4107 |
254.49 |
| Dec 30 2025 |
2628 |
239.55 |
| Dec 30 2025 |
4106 |
254.49 |
| Dec 23 2025 |
2628 |
239.55 |
| Dec 23 2025 |
4096 |
254.49 |
| Dec 16 2025 |
2628 |
239.55 |
| Dec 16 2025 |
4102 |
254.49 |
| Dec 09 2025 |
2565 |
239.55 |
| Dec 09 2025 |
4096 |
254.49 |
| Dec 02 2025 |
2548 |
239.55 |
| Dec 02 2025 |
4060 |
254.49 |
| Nov 25 2025 |
2543 |
239.55 |
| Nov 25 2025 |
4114 |
254.49 |
| Nov 18 2025 |
2541 |
239.55 |
| Nov 18 2025 |
4118 |
254.49 |
| Nov 11 2025 |
2434 |
239.55 |
| Nov 11 2025 |
4101 |
254.49 |
| Nov 04 2025 |
2436 |
239.55 |
| Nov 04 2025 |
4118 |
254.49 |
| Oct 28 2025 |
2495 |
239.55 |
| Oct 28 2025 |
4098 |
254.49 |
| Oct 21 2025 |
2475 |
239.55 |
| Oct 21 2025 |
4082 |
254.49 |
| Oct 14 2025 |
2516 |
239.55 |
| Oct 14 2025 |
4154 |
254.49 |
| Oct 07 2025 |
2529 |
239.55 |
| Oct 07 2025 |
4215 |
254.49 |
| Sep 30 2025 |
2536 |
239.55 |
| Sep 30 2025 |
4302 |
254.49 |
| Sep 23 2025 |
2531 |
239.55 |
| Sep 23 2025 |
4354 |
254.49 |
| Sep 16 2025 |
2542 |
239.55 |
| Sep 16 2025 |
4351 |
254.49 |
| Sep 09 2025 |
2581 |
239.55 |
| Sep 09 2025 |
4381 |
254.49 |
| Sep 02 2025 |
2037 |
239.55 |
| Sep 02 2025 |
4491 |
254.49 |
| Aug 26 2025 |
2036 |
239.55 |
| Aug 26 2025 |
4145 |
254.49 |
| Aug 19 2025 |
2049 |
239.55 |
| Aug 19 2025 |
4147 |
254.49 |
| Aug 12 2025 |
2090 |
239.55 |
| Aug 12 2025 |
4108 |
254.49 |
| Aug 05 2025 |
2194 |
239.55 |
| Aug 05 2025 |
3661 |
254.49 |
| Jul 29 2025 |
2218 |
239.55 |
| Jul 29 2025 |
3720 |
254.49 |
| Jul 22 2025 |
2155 |
239.55 |
| Jul 22 2025 |
3756 |
254.49 |
| Jul 15 2025 |
2234 |
239.55 |
| Jul 15 2025 |
4018 |
254.49 |
| Jul 08 2025 |
2238 |
239.55 |
| Jul 08 2025 |
4164 |
254.49 |
| Jul 01 2025 |
2218 |
239.55 |
| Jul 01 2025 |
4193 |
254.49 |
| Jun 24 2025 |
2206 |
239.55 |
| Jun 24 2025 |
4165 |
254.49 |
| Jun 17 2025 |
2227 |
239.55 |
| Jun 17 2025 |
4319 |
254.49 |
| Jun 10 2025 |
1913 |
239.55 |
| Jun 10 2025 |
4322 |
254.49 |
| Jun 03 2025 |
1913 |
239.55 |
| Jun 03 2025 |
4253 |
254.49 |
| May 27 2025 |
2142 |
239.55 |
| May 27 2025 |
4258 |
254.49 |
| May 20 2025 |
1779 |
239.55 |
| May 20 2025 |
4471 |
254.49 |
| May 13 2025 |
1779 |
239.55 |
| May 13 2025 |
4538 |
254.49 |
| May 06 2025 |
1790 |
239.55 |
| May 06 2025 |
4578 |
254.49 |
| Apr 29 2025 |
1658 |
239.55 |
| Apr 29 2025 |
4559 |
250 |
| Apr 22 2025 |
1670 |
239.55 |
| Apr 22 2025 |
4644 |
250 |
| Apr 15 2025 |
1895 |
239.55 |
| Apr 15 2025 |
4628 |
250 |
| Apr 08 2025 |
1839 |
239.55 |
| Apr 08 2025 |
4285 |
250 |
| Apr 01 2025 |
2334 |
247.12 |
| Mar 25 2025 |
2328 |
247.12 |
| Mar 18 2025 |
2842 |
254.69 |
| Mar 11 2025 |
2794 |
254.69 |
| Mar 04 2025 |
2436 |
254.69 |
| Feb 25 2025 |
2446 |
254.69 |
| Feb 18 2025 |
2445 |
254.69 |
| Feb 11 2025 |
2428 |
254.69 |
| Feb 04 2025 |
2275 |
254.69 |
| Jan 29 2025 |
2268 |
254.69 |
| Sep 04 2024 |
1006 |
328.14 |
| Sep 04 2024 |
1917 |
328.14 |
| Aug 28 2024 |
1026 |
328.14 |
| Aug 28 2024 |
1922 |
328.14 |
| Aug 21 2024 |
1044 |
328.14 |
| Aug 21 2024 |
1700 |
328.14 |
| Aug 14 2024 |
1027 |
328.14 |
| Aug 14 2024 |
1584 |
328.14 |
| Aug 07 2024 |
1062 |
328.14 |
| Aug 07 2024 |
2394 |
328.14 |
| Jul 31 2024 |
1083 |
328.14 |
| Jul 31 2024 |
2420 |
328.14 |
| Jul 24 2024 |
1080 |
328.14 |
| Jul 24 2024 |
2329 |
328.14 |
| Jul 17 2024 |
1050 |
328.14 |
| Jul 17 2024 |
2290 |
328.14 |
| Jul 10 2024 |
946 |
328.14 |
| Jul 10 2024 |
1576 |
328.14 |
| Jul 03 2024 |
1041 |
328.14 |
| Jul 03 2024 |
1680 |
328.14 |
| Jun 26 2024 |
934 |
328.14 |
| Jun 26 2024 |
1576 |
328.14 |
| Jun 19 2024 |
945 |
328.14 |
| Jun 19 2024 |
1571 |
328.14 |
| Jun 12 2024 |
937 |
328.14 |
| Jun 12 2024 |
1542 |
328.14 |
| Jun 05 2024 |
941 |
328.14 |
| Jun 05 2024 |
1553 |
328.14 |
| May 29 2024 |
939 |
328.14 |
| May 29 2024 |
1537 |
328.14 |
| May 22 2024 |
1075 |
328.14 |
| May 22 2024 |
1638 |
328.14 |
| May 15 2024 |
1064 |
328.14 |
| May 15 2024 |
1647 |
328.14 |
| May 08 2024 |
1086 |
328.14 |
| May 08 2024 |
1708 |
328.14 |
| May 01 2024 |
1106 |
328.14 |
| May 01 2024 |
1718 |
328.14 |
| Apr 24 2024 |
1722 |
338.29 |
| Apr 24 2024 |
2573 |
338.29 |
| Apr 17 2024 |
1722 |
338.29 |
| Apr 17 2024 |
2561 |
338.29 |
| Apr 10 2024 |
1746 |
338.29 |
| Apr 10 2024 |
2575 |
338.29 |
| Apr 03 2024 |
1724 |
338.29 |
| Apr 03 2024 |
2562 |
338.29 |
| Mar 27 2024 |
1735 |
338.29 |
| Mar 27 2024 |
2593 |
338.29 |
| Mar 21 2024 |
1723 |
338.29 |
| Mar 21 2024 |
2578 |
338.29 |
| Mar 14 2024 |
1758 |
338.29 |
| Mar 14 2024 |
2630 |
338.29 |
| Mar 07 2024 |
1755 |
338.29 |
| Mar 07 2024 |
2632 |
338.29 |
| Feb 29 2024 |
1757 |
338.29 |
| Feb 29 2024 |
2628 |
338.29 |
| Feb 22 2024 |
1763 |
338.29 |
| Feb 22 2024 |
2632 |
338.29 |
| Feb 15 2024 |
1721 |
338.29 |
| Feb 15 2024 |
2625 |
338.29 |
| Feb 08 2024 |
1689 |
338.29 |
| Feb 08 2024 |
2585 |
338.29 |
| Feb 01 2024 |
1650 |
338.29 |
| Feb 01 2024 |
2548 |
338.29 |
| Jan 25 2024 |
1625 |
338.29 |
| Jan 25 2024 |
2505 |
338.29 |
| Jan 18 2024 |
1625 |
338.29 |
| Jan 18 2024 |
2505 |
338.29 |
| Jan 11 2024 |
1625 |
338.29 |
| Jan 11 2024 |
2502 |
338.29 |
| Jan 04 2024 |
1625 |
338.29 |
| Jan 04 2024 |
2506 |
338.29 |
| Dec 28 2023 |
1625 |
338.29 |
| Dec 28 2023 |
2501 |
338.29 |
| Dec 21 2023 |
1625 |
338.29 |
| Dec 21 2023 |
2501 |
338.29 |
| Dec 14 2023 |
1625 |
338.29 |
| Dec 14 2023 |
2479 |
338.29 |
| Dec 07 2023 |
1625 |
338.29 |
| Dec 07 2023 |
2479 |
338.29 |
| Nov 30 2023 |
1631 |
338.29 |
| Nov 30 2023 |
2484 |
338.29 |
| Nov 23 2023 |
1632 |
338.29 |
| Nov 23 2023 |
2469 |
338.29 |
| Nov 16 2023 |
1632 |
338.29 |
| Nov 16 2023 |
2448 |
338.29 |
| Nov 09 2023 |
1641 |
338.29 |
| Nov 09 2023 |
2441 |
338.29 |
| Nov 02 2023 |
1640 |
338.29 |
| Nov 02 2023 |
2440 |
338.29 |
| Oct 26 2023 |
1627 |
338.29 |
| Oct 26 2023 |
2427 |
338.29 |
| Oct 19 2023 |
1626 |
338.29 |
| Oct 19 2023 |
2414 |
338.29 |
| Oct 12 2023 |
1626 |
338.29 |
| Oct 12 2023 |
2399 |
338.29 |
| Oct 05 2023 |
1613 |
338.29 |
| Oct 05 2023 |
2301 |
338.29 |
| Sep 28 2023 |
1964 |
348.44 |
| Sep 28 2023 |
2757 |
348.44 |
| Sep 21 2023 |
1959 |
348.44 |
| Sep 21 2023 |
2705 |
348.44 |
| Sep 14 2023 |
1975 |
348.44 |
| Sep 14 2023 |
2739 |
348.44 |
| Sep 07 2023 |
1990 |
348.44 |
| Sep 07 2023 |
2776 |
348.44 |
| Aug 31 2023 |
1995 |
348.44 |
| Aug 31 2023 |
2781 |
348.44 |
| Aug 24 2023 |
2006 |
348.44 |
| Aug 24 2023 |
2772 |
348.44 |
| Aug 17 2023 |
2022 |
348.44 |
| Aug 17 2023 |
2816 |
348.44 |
| Aug 10 2023 |
2030 |
348.44 |
| Aug 10 2023 |
2856 |
348.44 |
| Aug 03 2023 |
2012 |
348.44 |
| Aug 03 2023 |
2869 |
348.44 |
| Jul 27 2023 |
2017 |
348.44 |
| Jul 27 2023 |
2852 |
348.44 |
| Jul 20 2023 |
2074 |
348.44 |
| Jul 20 2023 |
2669 |
348.44 |
| Jul 13 2023 |
2092 |
348.44 |
| Jul 13 2023 |
2697 |
348.44 |
| Jul 06 2023 |
2098 |
348.44 |
| Jul 06 2023 |
2680 |
348.44 |
| Jun 29 2023 |
2094 |
348.44 |
| Jun 29 2023 |
2680 |
348.44 |
| Jun 22 2023 |
2093 |
348.44 |
| Jun 22 2023 |
2689 |
348.44 |
| Jun 15 2023 |
1991 |
348.44 |
| Jun 15 2023 |
2654 |
348.44 |
| Jun 08 2023 |
2004 |
348.44 |
| Jun 08 2023 |
2696 |
348.44 |
| Jun 01 2023 |
1994 |
348.44 |
| Jun 01 2023 |
2676 |
348.44 |
| May 25 2023 |
2004 |
348.44 |
| May 25 2023 |
2657 |
348.44 |
| May 18 2023 |
1980 |
348.44 |
| May 18 2023 |
2596 |
348.44 |
| May 11 2023 |
1998 |
348.44 |
| May 11 2023 |
2593 |
348.44 |
| May 04 2023 |
1948 |
348.44 |
| May 04 2023 |
2473 |
348.44 |
| Apr 27 2023 |
1945 |
348.44 |
| Apr 27 2023 |
2535 |
348.44 |
| Apr 20 2023 |
1830 |
348.44 |
| Apr 20 2023 |
2513 |
348.44 |
| Apr 13 2023 |
1846 |
348.44 |
| Apr 13 2023 |
2519 |
348.44 |
| Apr 06 2023 |
1817 |
348.44 |
| Apr 06 2023 |
2467 |
348.44 |
| Mar 30 2023 |
1772 |
348.44 |
| Mar 30 2023 |
2376 |
348.44 |
| Mar 23 2023 |
1800 |
348.44 |
| Mar 23 2023 |
2383 |
348.44 |
| Mar 16 2023 |
1792 |
348.44 |
| Mar 16 2023 |
2375 |
348.44 |
| Mar 09 2023 |
1783 |
348.44 |
| Mar 09 2023 |
2348 |
348.44 |
| Mar 02 2023 |
1780 |
348.44 |
| Mar 02 2023 |
2345 |
348.44 |
| Feb 23 2023 |
1776 |
348.44 |
| Feb 23 2023 |
2333 |
348.44 |
| Feb 16 2023 |
1767 |
348.44 |
| Feb 16 2023 |
2349 |
348.44 |
| Feb 09 2023 |
1705 |
348.44 |
| Feb 09 2023 |
2287 |
348.44 |
| Feb 02 2023 |
1682 |
348.44 |
| Feb 02 2023 |
2271 |
348.44 |
| Jan 26 2023 |
1673 |
348.44 |
| Jan 26 2023 |
2257 |
348.44 |
| Jan 19 2023 |
1673 |
348.44 |
| Jan 19 2023 |
2249 |
348.44 |
| Jan 12 2023 |
1673 |
348.44 |
| Jan 12 2023 |
2247 |
348.44 |
| Jan 05 2023 |
1673 |
348.44 |
| Jan 05 2023 |
2253 |
348.44 |
| Dec 29 2022 |
1673 |
348.44 |
| Dec 29 2022 |
2254 |
348.44 |
| Dec 22 2022 |
1673 |
348.44 |
| Dec 22 2022 |
2254 |
348.44 |
| Dec 15 2022 |
1673 |
348.44 |
| Dec 15 2022 |
2257 |
348.44 |
| Dec 08 2022 |
1673 |
348.44 |
| Dec 08 2022 |
2259 |
348.44 |
| Dec 01 2022 |
1673 |
348.44 |
| Dec 01 2022 |
2259 |
348.44 |
| Nov 24 2022 |
1673 |
348.44 |
| Nov 24 2022 |
2259 |
348.44 |
| Nov 17 2022 |
1672 |
348.44 |
| Nov 17 2022 |
2259 |
348.44 |
| Nov 10 2022 |
1672 |
348.44 |
| Nov 10 2022 |
2259 |
348.44 |
| Nov 03 2022 |
1671 |
348.44 |
| Nov 03 2022 |
2260 |
348.44 |
| Oct 27 2022 |
1671 |
348.44 |
| Oct 27 2022 |
2262 |
348.44 |
| Oct 20 2022 |
1671 |
348.44 |
| Oct 20 2022 |
2274 |
348.44 |
