| Jun 06 2026 |
2675 |
392.38 |
| Jun 06 2026 |
3256 |
392.38 |
| Jun 02 2026 |
2637 |
392.38 |
| Jun 02 2026 |
3189 |
392.38 |
| May 26 2026 |
2647 |
392.38 |
| May 26 2026 |
3193 |
392.38 |
| May 19 2026 |
2970 |
392.38 |
| May 19 2026 |
3508 |
392.38 |
| May 12 2026 |
3076 |
392.38 |
| May 12 2026 |
3615 |
392.38 |
| May 05 2026 |
3134 |
392.38 |
| May 05 2026 |
3487 |
392.38 |
| Apr 28 2026 |
3117 |
392.38 |
| Apr 28 2026 |
3472 |
392.38 |
| Apr 21 2026 |
3132 |
392.38 |
| Apr 21 2026 |
3430 |
392.38 |
| Apr 14 2026 |
3146 |
392.38 |
| Apr 14 2026 |
3469 |
392.38 |
| Apr 07 2026 |
3116 |
392.38 |
| Apr 07 2026 |
3445 |
392.38 |
| Mar 31 2026 |
3075 |
392.38 |
| Mar 31 2026 |
3335 |
392.38 |
| Mar 24 2026 |
3088 |
392.38 |
| Mar 24 2026 |
3296 |
392.38 |
| Mar 17 2026 |
3074 |
392.38 |
| Mar 17 2026 |
3286 |
392.38 |
| Mar 10 2026 |
3030 |
392.38 |
| Mar 10 2026 |
3216 |
392.38 |
| Mar 03 2026 |
3017 |
392.38 |
| Mar 03 2026 |
3184 |
392.38 |
| Feb 24 2026 |
2946 |
392.38 |
| Feb 24 2026 |
3194 |
392.38 |
| Feb 17 2026 |
2827 |
392.38 |
| Feb 17 2026 |
3074 |
392.38 |
| Feb 10 2026 |
2938 |
392.38 |
| Feb 10 2026 |
3153 |
392.38 |
| Feb 03 2026 |
2937 |
392.38 |
| Feb 03 2026 |
3159 |
392.38 |
| Jan 27 2026 |
2950 |
392.38 |
| Jan 27 2026 |
3144 |
392.38 |
| Jan 20 2026 |
2975 |
392.38 |
| Jan 20 2026 |
3149 |
392.38 |
| Jan 13 2026 |
2976 |
392.38 |
| Jan 13 2026 |
3146 |
392.38 |
| Jan 06 2026 |
2976 |
392.38 |
| Jan 06 2026 |
3144 |
392.38 |
| Dec 30 2025 |
2976 |
392.38 |
| Dec 30 2025 |
3144 |
392.38 |
| Dec 23 2025 |
2970 |
392.38 |
| Dec 23 2025 |
3137 |
392.38 |
| Dec 16 2025 |
2973 |
392.38 |
| Dec 16 2025 |
3142 |
392.38 |
| Dec 09 2025 |
2973 |
392.38 |
| Dec 09 2025 |
3144 |
392.38 |
| Dec 02 2025 |
2973 |
392.38 |
| Dec 02 2025 |
3146 |
392.38 |
| Nov 25 2025 |
2973 |
392.38 |
| Nov 25 2025 |
3146 |
392.38 |
| Nov 18 2025 |
2973 |
392.38 |
| Nov 18 2025 |
3146 |
392.38 |
| Nov 11 2025 |
2973 |
392.38 |
| Nov 11 2025 |
3134 |
392.38 |
| Nov 04 2025 |
2973 |
392.38 |
| Nov 04 2025 |
3134 |
392.38 |
| Oct 28 2025 |
2975 |
392.38 |
| Oct 28 2025 |
3148 |
392.38 |
| Oct 21 2025 |
3118 |
392.38 |
| Oct 21 2025 |
3325 |
392.38 |
| Oct 14 2025 |
3118 |
392.38 |
| Oct 14 2025 |
3299 |
392.38 |
| Sep 02 2025 |
1489 |
343.63 |
| Sep 02 2025 |
1665 |
343.63 |
| Aug 26 2025 |
1508 |
343.63 |
| Aug 26 2025 |
1708 |
343.63 |
| Aug 19 2025 |
1445 |
343.63 |
| Aug 19 2025 |
1633 |
343.63 |
| Aug 12 2025 |
1448 |
343.63 |
| Aug 12 2025 |
3321 |
343.63 |
| Aug 05 2025 |
1433 |
343.63 |
| Aug 05 2025 |
3342 |
343.63 |
| Jul 29 2025 |
1421 |
343.63 |
| Jul 29 2025 |
3400 |
343.63 |
| Jul 22 2025 |
1436 |
343.63 |
| Jul 22 2025 |
3399 |
343.63 |
| Jul 15 2025 |
1434 |
343.63 |
| Jul 15 2025 |
3353 |
343.63 |
| Jul 08 2025 |
1476 |
343.63 |
| Jul 08 2025 |
3558 |
343.63 |
| Jul 01 2025 |
1475 |
343.63 |
| Jul 01 2025 |
3728 |
343.63 |
| Jun 24 2025 |
1276 |
343.63 |
| Jun 24 2025 |
3401 |
343.63 |
| Jun 17 2025 |
1305 |
343.63 |
| Jun 17 2025 |
3409 |
343.63 |
| Jun 10 2025 |
1333 |
343.63 |
| Jun 10 2025 |
3418 |
343.63 |
| Jun 03 2025 |
1338 |
343.63 |
| Jun 03 2025 |
3432 |
343.63 |
| May 27 2025 |
1379 |
343.63 |
| May 27 2025 |
3477 |
343.63 |
| May 20 2025 |
1563 |
343.63 |
| May 20 2025 |
3586 |
343.63 |
| May 13 2025 |
1621 |
343.63 |
| May 13 2025 |
3558 |
343.63 |
| May 06 2025 |
1627 |
343.63 |
| May 06 2025 |
3616 |
343.63 |
| Apr 29 2025 |
1633 |
343.63 |
| Apr 29 2025 |
3660 |
343.63 |
| Apr 22 2025 |
1589 |
343.63 |
| Apr 22 2025 |
3609 |
343.63 |
| Apr 15 2025 |
1580 |
343.63 |
| Apr 15 2025 |
3641 |
343.63 |
| Apr 08 2025 |
1608 |
343.63 |
| Apr 08 2025 |
3629 |
343.63 |
| Apr 01 2025 |
1598 |
343.63 |
| Apr 01 2025 |
3383 |
343.63 |
| Mar 25 2025 |
1621 |
343.63 |
| Mar 25 2025 |
4467 |
259.38 |
| Mar 25 2025 |
3418 |
343.63 |
| Mar 18 2025 |
1586 |
343.63 |
| Mar 18 2025 |
4472 |
259.38 |
| Mar 18 2025 |
3390 |
343.63 |
| Mar 11 2025 |
1571 |
343.63 |
| Mar 11 2025 |
4582 |
259.38 |
| Mar 11 2025 |
3377 |
343.63 |
| Mar 04 2025 |
1551 |
343.63 |
| Mar 04 2025 |
4447 |
259.38 |
| Mar 04 2025 |
3388 |
343.63 |
| Feb 25 2025 |
1573 |
343.63 |
| Feb 25 2025 |
4440 |
259.38 |
| Feb 25 2025 |
3387 |
343.63 |
| Feb 18 2025 |
1550 |
343.63 |
| Feb 18 2025 |
4421 |
259.38 |
| Feb 18 2025 |
3372 |
343.63 |
| Feb 11 2025 |
1553 |
343.63 |
| Feb 11 2025 |
4382 |
259.38 |
| Feb 11 2025 |
3391 |
343.63 |
| Feb 04 2025 |
1551 |
343.63 |
| Feb 04 2025 |
4332 |
259.38 |
| Feb 04 2025 |
3391 |
343.63 |
| Jan 29 2025 |
1520 |
343.63 |
| Jan 29 2025 |
4357 |
259.38 |
| Jan 29 2025 |
3382 |
343.63 |
| Jan 22 2025 |
1539 |
343.63 |
| Jan 22 2025 |
4353 |
259.38 |
| Jan 22 2025 |
3397 |
343.63 |
| Jan 15 2025 |
1549 |
343.63 |
| Jan 15 2025 |
4350 |
259.38 |
| Jan 15 2025 |
3421 |
343.63 |
| Jan 08 2025 |
1549 |
343.63 |
| Jan 08 2025 |
4327 |
259.38 |
| Jan 08 2025 |
2092 |
343.63 |
| Jan 01 2025 |
1549 |
343.63 |
| Jan 01 2025 |
4333 |
259.38 |
| Jan 01 2025 |
2093 |
343.63 |
| Dec 25 2024 |
1549 |
343.63 |
| Dec 25 2024 |
4333 |
259.38 |
| Dec 25 2024 |
2093 |
343.63 |
| Dec 18 2024 |
1556 |
343.63 |
| Dec 18 2024 |
4322 |
259.38 |
| Dec 18 2024 |
2095 |
343.63 |
| Dec 11 2024 |
1556 |
343.63 |
| Dec 11 2024 |
4323 |
259.38 |
| Dec 11 2024 |
2094 |
343.63 |
| Dec 04 2024 |
1556 |
343.63 |
| Dec 04 2024 |
4324 |
259.38 |
| Dec 04 2024 |
2094 |
343.63 |
| Nov 27 2024 |
1556 |
343.63 |
| Nov 27 2024 |
4324 |
259.38 |
| Nov 27 2024 |
2094 |
343.63 |
| Nov 20 2024 |
1556 |
343.63 |
| Nov 20 2024 |
4332 |
259.38 |
| Nov 20 2024 |
2094 |
343.63 |
| Nov 13 2024 |
1556 |
343.63 |
| Nov 13 2024 |
4374 |
259.38 |
| Nov 13 2024 |
2095 |
343.63 |
| Nov 06 2024 |
1553 |
343.63 |
| Nov 06 2024 |
4388 |
259.38 |
| Nov 06 2024 |
2088 |
343.63 |
| Oct 30 2024 |
1466 |
343.63 |
| Oct 30 2024 |
4390 |
259.38 |
| Oct 30 2024 |
2016 |
343.63 |
| Oct 23 2024 |
1466 |
343.63 |
| Oct 23 2024 |
4432 |
259.38 |
| Oct 23 2024 |
2560 |
343.63 |
| Oct 16 2024 |
1466 |
343.63 |
| Oct 16 2024 |
4522 |
259.38 |
| Oct 16 2024 |
2555 |
343.63 |
| Oct 09 2024 |
1441 |
343.63 |
| Oct 09 2024 |
4699 |
259.38 |
| Oct 09 2024 |
2536 |
343.63 |
| Oct 02 2024 |
1410 |
343.63 |
| Oct 02 2024 |
454 |
259.38 |
| Oct 02 2024 |
2495 |
343.63 |
| Sep 25 2024 |
454 |
259.38 |
| Sep 18 2024 |
451 |
259.38 |
| Sep 11 2024 |
455 |
259.38 |
| Sep 04 2024 |
449 |
259.38 |
| Aug 28 2024 |
456 |
259.38 |
| Aug 21 2024 |
450 |
259.38 |
| Aug 14 2024 |
447 |
259.38 |
| Aug 07 2024 |
447 |
259.38 |
| Jul 31 2024 |
455 |
259.38 |
| Jul 24 2024 |
479 |
259.38 |
| Jul 17 2024 |
494 |
259.38 |
| Jul 10 2024 |
500 |
259.38 |
| Jul 03 2024 |
505 |
259.38 |
| Jun 26 2024 |
494 |
259.38 |
| Jun 19 2024 |
513 |
259.38 |
| Jun 12 2024 |
522 |
259.38 |
| Jun 05 2024 |
506 |
259.38 |
| May 29 2024 |
494 |
259.38 |
| May 22 2024 |
506 |
259.38 |
| May 15 2024 |
533 |
259.38 |
| May 08 2024 |
499 |
259.38 |
| May 01 2024 |
504 |
259.38 |
| Apr 24 2024 |
3455 |
382.29 |
| Apr 24 2024 |
698 |
259.38 |
| Apr 24 2024 |
5016 |
382.29 |
| Apr 17 2024 |
3493 |
382.29 |
| Apr 17 2024 |
687 |
259.38 |
| Apr 17 2024 |
5011 |
382.29 |
| Apr 10 2024 |
3521 |
382.29 |
| Apr 10 2024 |
691 |
259.38 |
| Apr 10 2024 |
5017 |
382.29 |
| Apr 03 2024 |
3462 |
382.29 |
| Apr 03 2024 |
694 |
259.38 |
| Apr 03 2024 |
4961 |
382.29 |
| Mar 27 2024 |
3491 |
382.29 |
| Mar 27 2024 |
5029 |
382.29 |
| Mar 21 2024 |
3469 |
382.29 |
| Mar 21 2024 |
4995 |
382.29 |
| Mar 14 2024 |
3474 |
382.29 |
| Mar 14 2024 |
5048 |
382.29 |
| Mar 07 2024 |
3470 |
382.29 |
| Mar 07 2024 |
5054 |
382.29 |
| Feb 29 2024 |
3466 |
382.29 |
| Feb 29 2024 |
5042 |
382.29 |
| Feb 22 2024 |
3462 |
382.29 |
| Feb 22 2024 |
5051 |
382.29 |
| Feb 15 2024 |
3370 |
382.29 |
| Feb 15 2024 |
5004 |
382.29 |
| Feb 08 2024 |
3393 |
382.29 |
| Feb 08 2024 |
5006 |
382.29 |
| Feb 01 2024 |
3357 |
382.29 |
| Feb 01 2024 |
4969 |
382.29 |
| Jan 25 2024 |
3325 |
382.29 |
| Jan 25 2024 |
4912 |
382.29 |
| Jan 18 2024 |
3325 |
382.29 |
| Jan 18 2024 |
4914 |
382.29 |
| Jan 11 2024 |
3325 |
382.29 |
| Jan 11 2024 |
4906 |
382.29 |
| Jan 04 2024 |
3325 |
382.29 |
| Jan 04 2024 |
4818 |
382.29 |
| Dec 28 2023 |
3325 |
382.29 |
| Dec 28 2023 |
4806 |
382.29 |
| Dec 21 2023 |
3325 |
382.29 |
| Dec 21 2023 |
4806 |
382.29 |
| Dec 14 2023 |
3325 |
382.29 |
| Dec 14 2023 |
4780 |
382.29 |
| Dec 07 2023 |
3325 |
382.29 |
| Dec 07 2023 |
4780 |
382.29 |
| Nov 30 2023 |
3333 |
382.29 |
| Nov 30 2023 |
4784 |
382.29 |
| Nov 23 2023 |
3333 |
382.29 |
| Nov 23 2023 |
4770 |
382.29 |
| Nov 16 2023 |
3335 |
382.29 |
| Nov 16 2023 |
4734 |
382.29 |
| Nov 09 2023 |
3348 |
382.29 |
| Nov 09 2023 |
4701 |
382.29 |
| Nov 02 2023 |
3346 |
382.29 |
| Nov 02 2023 |
4699 |
382.29 |
| Oct 26 2023 |
3342 |
382.29 |
| Oct 26 2023 |
4678 |
382.29 |
| Oct 19 2023 |
3348 |
382.29 |
| Oct 19 2023 |
4645 |
382.29 |
| Oct 12 2023 |
3335 |
382.29 |
| Oct 12 2023 |
4612 |
382.29 |
| Oct 05 2023 |
3298 |
382.29 |
| Oct 05 2023 |
4439 |
382.29 |
| Sep 28 2023 |
3299 |
382.29 |
| Sep 28 2023 |
4424 |
382.29 |
| Sep 21 2023 |
3291 |
382.29 |
| Sep 21 2023 |
4359 |
382.29 |
| Sep 14 2023 |
3320 |
382.29 |
| Sep 14 2023 |
4421 |
382.29 |
| Sep 07 2023 |
3348 |
382.29 |
| Sep 07 2023 |
4490 |
382.29 |
| Aug 31 2023 |
3343 |
382.29 |
| Aug 31 2023 |
4482 |
382.29 |
| Aug 24 2023 |
3359 |
382.29 |
| Aug 24 2023 |
4404 |
382.29 |
| Aug 17 2023 |
3362 |
382.29 |
| Aug 17 2023 |
4456 |
382.29 |
| Aug 10 2023 |
3363 |
382.29 |
| Aug 10 2023 |
4484 |
382.29 |
| Aug 03 2023 |
3362 |
382.29 |
| Aug 03 2023 |
4493 |
382.29 |
| Jul 27 2023 |
3357 |
382.29 |
| Jul 27 2023 |
4490 |
382.29 |
| Jul 20 2023 |
3418 |
382.29 |
| Jul 20 2023 |
4228 |
382.29 |
| Jul 13 2023 |
3438 |
382.29 |
| Jul 13 2023 |
4233 |
382.29 |
| Jul 06 2023 |
3444 |
382.29 |
| Jul 06 2023 |
4206 |
382.29 |
| Jun 29 2023 |
3442 |
382.29 |
| Jun 29 2023 |
4213 |
382.29 |
| Jun 22 2023 |
3435 |
382.29 |
| Jun 22 2023 |
4227 |
382.29 |
| Jun 15 2023 |
3333 |
382.29 |
| Jun 15 2023 |
4220 |
382.29 |
| Jun 08 2023 |
3332 |
382.29 |
| Jun 08 2023 |
4241 |
382.29 |
| Jun 01 2023 |
3333 |
382.29 |
| Jun 01 2023 |
4226 |
382.29 |
| May 25 2023 |
3342 |
382.29 |
| May 25 2023 |
4129 |
382.29 |
| May 18 2023 |
3323 |
382.29 |
| May 18 2023 |
4100 |
382.29 |
| May 11 2023 |
3343 |
382.29 |
| May 11 2023 |
4075 |
382.29 |
| May 04 2023 |
3290 |
382.29 |
| May 04 2023 |
3940 |
382.29 |
| Apr 27 2023 |
3257 |
382.29 |
| Apr 27 2023 |
3970 |
382.29 |
| Apr 20 2023 |
3132 |
382.29 |
| Apr 20 2023 |
3972 |
382.29 |
| Apr 13 2023 |
3141 |
382.29 |
| Apr 13 2023 |
3986 |
382.29 |
| Apr 06 2023 |
3079 |
382.29 |
| Apr 06 2023 |
3907 |
382.29 |
| Mar 30 2023 |
3007 |
382.29 |
| Mar 30 2023 |
3759 |
382.29 |
| Mar 23 2023 |
3028 |
382.29 |
| Mar 23 2023 |
3749 |
382.29 |
| Mar 16 2023 |
3010 |
382.29 |
| Mar 16 2023 |
3729 |
382.29 |
| Mar 09 2023 |
3000 |
382.29 |
| Mar 09 2023 |
3712 |
382.29 |
| Mar 02 2023 |
2995 |
382.29 |
| Mar 02 2023 |
3702 |
382.29 |
| Feb 23 2023 |
2997 |
382.29 |
| Feb 23 2023 |
3692 |
382.29 |
| Feb 16 2023 |
2968 |
382.29 |
| Feb 16 2023 |
3698 |
382.29 |
| Feb 09 2023 |
2849 |
382.29 |
| Feb 09 2023 |
3578 |
382.29 |
| Feb 02 2023 |
2818 |
382.29 |
| Feb 02 2023 |
3550 |
382.29 |
| Jan 26 2023 |
2779 |
382.29 |
| Jan 26 2023 |
3500 |
382.29 |
| Jan 19 2023 |
2779 |
382.29 |
| Jan 19 2023 |
3488 |
382.29 |
| Jan 12 2023 |
2779 |
382.29 |
| Jan 12 2023 |
3483 |
382.29 |
| Jan 05 2023 |
2779 |
382.29 |
| Jan 05 2023 |
3497 |
382.29 |
| Dec 29 2022 |
2779 |
382.29 |
| Dec 29 2022 |
3498 |
382.29 |
| Dec 22 2022 |
2779 |
382.29 |
| Dec 22 2022 |
3498 |
382.29 |
| Dec 15 2022 |
2782 |
382.29 |
| Dec 15 2022 |
3502 |
382.29 |
| Dec 08 2022 |
2782 |
382.29 |
| Dec 08 2022 |
3504 |
382.29 |
| Dec 01 2022 |
2782 |
382.29 |
| Dec 01 2022 |
3504 |
382.29 |
| Nov 24 2022 |
2782 |
382.29 |
| Nov 24 2022 |
3504 |
382.29 |
| Nov 17 2022 |
2779 |
382.29 |
| Nov 17 2022 |
3503 |
382.29 |
| Nov 10 2022 |
2779 |
382.29 |
| Nov 10 2022 |
3503 |
382.29 |
| Nov 03 2022 |
2780 |
382.29 |
| Nov 03 2022 |
3503 |
382.29 |
| Oct 27 2022 |
2780 |
382.29 |
| Oct 27 2022 |
3504 |
382.29 |
| Oct 20 2022 |
2785 |
382.29 |
| Oct 20 2022 |
3525 |
382.29 |
