| Jun 06 2026 |
4825 |
494.95 |
| Jun 06 2026 |
5546 |
471.29 |
| Jun 06 2026 |
9876 |
493.02 |
| Jun 06 2026 |
7014 |
480.75 |
| Jun 02 2026 |
4758 |
494.95 |
| Jun 02 2026 |
5448 |
471.29 |
| Jun 02 2026 |
9768 |
493.02 |
| Jun 02 2026 |
6943 |
480.75 |
| May 26 2026 |
3685 |
261.33 |
| May 26 2026 |
4810 |
494.95 |
| May 26 2026 |
5428 |
471.29 |
| May 26 2026 |
9698 |
493.02 |
| May 26 2026 |
6963 |
480.75 |
| May 19 2026 |
3727 |
261.33 |
| May 19 2026 |
5241 |
494.95 |
| May 19 2026 |
5441 |
471.29 |
| May 19 2026 |
9903 |
493.02 |
| May 19 2026 |
6938 |
480.75 |
| May 12 2026 |
3562 |
261.33 |
| May 12 2026 |
5481 |
494.95 |
| May 12 2026 |
5485 |
471.29 |
| May 12 2026 |
10369 |
493.02 |
| May 12 2026 |
7028 |
480.75 |
| May 05 2026 |
3551 |
261.33 |
| May 05 2026 |
5671 |
497.88 |
| May 05 2026 |
5382 |
471.29 |
| May 05 2026 |
10537 |
493.02 |
| May 05 2026 |
7011 |
481.93 |
| Apr 28 2026 |
3573 |
261.33 |
| Apr 28 2026 |
5719 |
497.88 |
| Apr 28 2026 |
5468 |
471.29 |
| Apr 28 2026 |
10785 |
493.02 |
| Apr 28 2026 |
7229 |
481.93 |
| Apr 21 2026 |
3895 |
261.33 |
| Apr 21 2026 |
5845 |
497.88 |
| Apr 21 2026 |
5373 |
471.29 |
| Apr 21 2026 |
10791 |
493.02 |
| Apr 21 2026 |
7320 |
481.93 |
| Apr 14 2026 |
3913 |
261.33 |
| Apr 14 2026 |
6019 |
497.88 |
| Apr 14 2026 |
5310 |
471.29 |
| Apr 14 2026 |
10823 |
493.02 |
| Apr 14 2026 |
7345 |
481.93 |
| Apr 07 2026 |
4502 |
261.33 |
| Apr 07 2026 |
2631 |
498.54 |
| Apr 07 2026 |
5497 |
492.71 |
| Apr 07 2026 |
10724 |
493.02 |
| Apr 07 2026 |
7601 |
496.21 |
| Mar 31 2026 |
4465 |
261.33 |
| Mar 31 2026 |
2784 |
498.54 |
| Mar 31 2026 |
5326 |
471.29 |
| Mar 31 2026 |
10736 |
493.02 |
| Mar 31 2026 |
7170 |
463.36 |
| Mar 24 2026 |
4460 |
261.33 |
| Mar 24 2026 |
2926 |
498.54 |
| Mar 24 2026 |
5506 |
492.71 |
| Mar 24 2026 |
10809 |
493.02 |
| Mar 24 2026 |
7839 |
496.21 |
| Mar 17 2026 |
4464 |
261.33 |
| Mar 17 2026 |
2976 |
498.54 |
| Mar 17 2026 |
5462 |
492.71 |
| Mar 17 2026 |
11015 |
493.02 |
| Mar 17 2026 |
7880 |
496.21 |
| Mar 10 2026 |
4477 |
261.33 |
| Mar 10 2026 |
3180 |
498.54 |
| Mar 10 2026 |
5325 |
492.71 |
| Mar 10 2026 |
10880 |
493.02 |
| Mar 10 2026 |
7893 |
496.21 |
| Mar 03 2026 |
4486 |
261.33 |
| Mar 03 2026 |
3222 |
498.54 |
| Mar 03 2026 |
5303 |
492.71 |
| Mar 03 2026 |
10730 |
493.02 |
| Mar 03 2026 |
7971 |
496.21 |
| Feb 24 2026 |
4573 |
261.33 |
| Feb 24 2026 |
3254 |
498.54 |
| Feb 24 2026 |
5282 |
492.71 |
| Feb 24 2026 |
10865 |
493.02 |
| Feb 24 2026 |
7777 |
496.21 |
| Feb 17 2026 |
4583 |
261.33 |
| Feb 17 2026 |
3449 |
498.54 |
| Feb 17 2026 |
5249 |
492.71 |
| Feb 17 2026 |
10959 |
493.02 |
| Feb 17 2026 |
7865 |
496.21 |
| Feb 10 2026 |
4583 |
261.33 |
| Feb 10 2026 |
3548 |
498.54 |
| Feb 10 2026 |
5215 |
492.71 |
| Feb 10 2026 |
10854 |
493.02 |
| Feb 10 2026 |
7953 |
496.21 |
| Feb 03 2026 |
4583 |
261.33 |
| Feb 03 2026 |
3552 |
498.54 |
| Feb 03 2026 |
5221 |
492.71 |
| Feb 03 2026 |
10872 |
493.02 |
| Feb 03 2026 |
7976 |
496.21 |
| Jan 27 2026 |
4579 |
261.33 |
| Jan 27 2026 |
3615 |
498.54 |
| Jan 27 2026 |
5217 |
492.71 |
| Jan 27 2026 |
10942 |
493.02 |
| Jan 27 2026 |
8035 |
496.21 |
| Jan 20 2026 |
4579 |
261.33 |
| Jan 20 2026 |
3638 |
498.54 |
| Jan 20 2026 |
5201 |
492.71 |
| Jan 20 2026 |
11020 |
493.02 |
| Jan 20 2026 |
8077 |
496.21 |
| Jan 13 2026 |
4579 |
261.33 |
| Jan 13 2026 |
3638 |
498.54 |
| Jan 13 2026 |
5207 |
492.71 |
| Jan 13 2026 |
11041 |
493.02 |
| Jan 13 2026 |
8094 |
496.21 |
| Jan 06 2026 |
4579 |
261.33 |
| Jan 06 2026 |
3638 |
498.54 |
| Jan 06 2026 |
5201 |
492.71 |
| Jan 06 2026 |
11048 |
493.02 |
| Jan 06 2026 |
8094 |
496.21 |
| Dec 30 2025 |
4579 |
261.33 |
| Dec 30 2025 |
3638 |
498.54 |
| Dec 30 2025 |
5197 |
492.71 |
| Dec 30 2025 |
11049 |
493.02 |
| Dec 30 2025 |
8100 |
496.21 |
| Dec 23 2025 |
4579 |
261.33 |
| Dec 23 2025 |
3607 |
498.54 |
| Dec 23 2025 |
5198 |
492.71 |
| Dec 23 2025 |
11039 |
493.02 |
| Dec 23 2025 |
8085 |
496.21 |
| Dec 16 2025 |
4579 |
261.33 |
| Dec 16 2025 |
3641 |
498.54 |
| Dec 16 2025 |
5198 |
492.71 |
| Dec 16 2025 |
11047 |
493.02 |
| Dec 16 2025 |
8104 |
496.21 |
| Dec 09 2025 |
4457 |
261.33 |
| Dec 09 2025 |
3641 |
498.54 |
| Dec 09 2025 |
5198 |
492.71 |
| Dec 09 2025 |
11041 |
493.02 |
| Dec 09 2025 |
8104 |
496.21 |
| Dec 02 2025 |
4432 |
261.33 |
| Dec 02 2025 |
3641 |
498.54 |
| Dec 02 2025 |
5198 |
492.71 |
| Dec 02 2025 |
11026 |
493.02 |
| Dec 02 2025 |
8105 |
496.21 |
| Nov 25 2025 |
4374 |
261.33 |
| Nov 25 2025 |
3641 |
498.54 |
| Nov 25 2025 |
5198 |
492.71 |
| Nov 25 2025 |
10993 |
493.02 |
| Nov 25 2025 |
8105 |
496.21 |
| Nov 18 2025 |
4372 |
261.33 |
| Nov 18 2025 |
3641 |
498.54 |
| Nov 18 2025 |
5198 |
492.71 |
| Nov 18 2025 |
11016 |
493.02 |
| Nov 18 2025 |
8105 |
496.21 |
| Nov 11 2025 |
4158 |
261.33 |
| Nov 11 2025 |
3641 |
498.54 |
| Nov 11 2025 |
5171 |
492.71 |
| Nov 11 2025 |
10998 |
493.02 |
| Nov 11 2025 |
8097 |
496.21 |
| Nov 04 2025 |
4162 |
261.33 |
| Nov 04 2025 |
3641 |
498.54 |
| Nov 04 2025 |
5171 |
492.71 |
| Nov 04 2025 |
11052 |
493.02 |
| Nov 04 2025 |
8098 |
496.21 |
| Oct 28 2025 |
4273 |
261.33 |
| Oct 28 2025 |
3696 |
498.54 |
| Oct 28 2025 |
5176 |
492.71 |
| Oct 28 2025 |
11009 |
493.02 |
| Oct 28 2025 |
8137 |
496.21 |
| Oct 21 2025 |
4267 |
261.33 |
| Oct 21 2025 |
3716 |
498.54 |
| Oct 21 2025 |
5176 |
492.71 |
| Oct 21 2025 |
10740 |
474.26 |
| Oct 21 2025 |
8148 |
496.21 |
| Oct 14 2025 |
4338 |
261.33 |
| Oct 14 2025 |
3716 |
498.54 |
| Oct 14 2025 |
5201 |
492.71 |
| Oct 14 2025 |
11051 |
474.26 |
| Oct 14 2025 |
8149 |
496.21 |
| Oct 07 2025 |
4366 |
261.33 |
| Oct 07 2025 |
3696 |
498.54 |
| Oct 07 2025 |
5195 |
492.71 |
| Oct 07 2025 |
11184 |
474.26 |
| Oct 07 2025 |
8124 |
496.21 |
| Sep 30 2025 |
4392 |
261.33 |
| Sep 30 2025 |
3690 |
498.54 |
| Sep 30 2025 |
5181 |
492.71 |
| Sep 30 2025 |
11341 |
474.26 |
| Sep 30 2025 |
8118 |
496.21 |
| Sep 23 2025 |
4403 |
261.33 |
| Sep 23 2025 |
3663 |
498.54 |
| Sep 23 2025 |
5184 |
492.71 |
| Sep 23 2025 |
11327 |
474.26 |
| Sep 23 2025 |
8135 |
496.21 |
| Sep 16 2025 |
4385 |
261.33 |
| Sep 16 2025 |
3723 |
498.54 |
| Sep 16 2025 |
5084 |
492.71 |
| Sep 16 2025 |
10672 |
474.26 |
| Sep 16 2025 |
8166 |
496.21 |
| Sep 09 2025 |
4471 |
261.33 |
| Sep 09 2025 |
6903 |
546.27 |
| Sep 09 2025 |
5113 |
492.71 |
| Sep 09 2025 |
10007 |
455.5 |
| Sep 09 2025 |
8472 |
519.49 |
| Sep 02 2025 |
3531 |
261.33 |
| Sep 02 2025 |
7194 |
546.27 |
| Sep 02 2025 |
5132 |
492.71 |
| Sep 02 2025 |
9813 |
445.73 |
| Sep 02 2025 |
8405 |
519.49 |
| Aug 26 2025 |
3525 |
261.33 |
| Aug 26 2025 |
7278 |
546.27 |
| Aug 26 2025 |
5162 |
492.71 |
| Aug 26 2025 |
9575 |
445.73 |
| Aug 26 2025 |
8552 |
519.49 |
| Aug 19 2025 |
3562 |
261.33 |
| Aug 19 2025 |
7202 |
546.27 |
| Aug 19 2025 |
5182 |
492.71 |
| Aug 19 2025 |
6318 |
440.74 |
| Aug 19 2025 |
8528 |
519.49 |
| Aug 12 2025 |
3693 |
261.33 |
| Aug 12 2025 |
7216 |
546.27 |
| Aug 12 2025 |
8603 |
563.87 |
| Aug 12 2025 |
6239 |
440.74 |
| Aug 12 2025 |
8716 |
552.14 |
| Aug 05 2025 |
3911 |
261.33 |
| Aug 05 2025 |
4003 |
551.87 |
| Aug 05 2025 |
8613 |
563.87 |
| Aug 05 2025 |
5961 |
440.74 |
| Aug 05 2025 |
8795 |
554.87 |
| Jul 29 2025 |
3947 |
261.33 |
| Jul 29 2025 |
3951 |
551.87 |
| Jul 29 2025 |
8734 |
563.87 |
| Jul 29 2025 |
5959 |
440.74 |
| Jul 29 2025 |
8711 |
554.87 |
| Jul 22 2025 |
3842 |
261.33 |
| Jul 22 2025 |
4043 |
551.87 |
| Jul 22 2025 |
8787 |
563.87 |
| Jul 22 2025 |
5967 |
440.74 |
| Jul 22 2025 |
8917 |
554.87 |
| Jul 15 2025 |
3944 |
261.33 |
| Jul 15 2025 |
4072 |
551.87 |
| Jul 15 2025 |
8717 |
563.87 |
| Jul 15 2025 |
6053 |
440.74 |
| Jul 15 2025 |
8888 |
554.87 |
| Jul 08 2025 |
3949 |
261.33 |
| Jul 08 2025 |
4067 |
551.87 |
| Jul 08 2025 |
8807 |
563.87 |
| Jul 08 2025 |
6008 |
440.74 |
| Jul 08 2025 |
8922 |
554.87 |
| Jul 01 2025 |
3904 |
261.33 |
| Jul 01 2025 |
4084 |
551.87 |
| Jul 01 2025 |
9192 |
563.87 |
| Jul 01 2025 |
5981 |
440.74 |
| Jul 01 2025 |
8890 |
554.87 |
| Jun 24 2025 |
3911 |
261.33 |
| Jun 24 2025 |
4052 |
551.87 |
| Jun 24 2025 |
8925 |
563.87 |
| Jun 24 2025 |
5908 |
440.74 |
| Jun 24 2025 |
8901 |
554.87 |
| Jun 17 2025 |
3966 |
261.33 |
| Jun 17 2025 |
4041 |
551.87 |
| Jun 17 2025 |
8988 |
563.87 |
| Jun 17 2025 |
5940 |
440.74 |
| Jun 17 2025 |
8905 |
554.87 |
| Jun 10 2025 |
3982 |
551.87 |
| Jun 10 2025 |
7718 |
486.68 |
| Jun 10 2025 |
5938 |
440.74 |
| Jun 10 2025 |
8773 |
535.58 |
| Jun 03 2025 |
3908 |
551.87 |
| Jun 03 2025 |
7664 |
486.68 |
| Jun 03 2025 |
6291 |
462.59 |
| Jun 03 2025 |
8787 |
535.58 |
| May 27 2025 |
3990 |
262.64 |
| May 27 2025 |
3884 |
551.87 |
| May 27 2025 |
7727 |
486.68 |
| May 27 2025 |
6356 |
462.59 |
| May 27 2025 |
8780 |
535.58 |
| May 20 2025 |
3388 |
262.64 |
| May 20 2025 |
3919 |
551.87 |
| May 20 2025 |
7577 |
486.68 |
| May 20 2025 |
6333 |
462.59 |
| May 20 2025 |
8902 |
535.58 |
| May 13 2025 |
3389 |
262.64 |
| May 13 2025 |
3927 |
551.87 |
| May 13 2025 |
7513 |
486.68 |
| May 13 2025 |
6494 |
462.59 |
| May 13 2025 |
8982 |
535.58 |
| May 06 2025 |
3404 |
262.64 |
| May 06 2025 |
3835 |
537.17 |
| May 06 2025 |
7560 |
486.68 |
| May 06 2025 |
6483 |
462.59 |
| May 06 2025 |
8866 |
527.07 |
| Apr 29 2025 |
3158 |
262.64 |
| Apr 29 2025 |
3959 |
537.17 |
| Apr 29 2025 |
7590 |
486.68 |
| Apr 29 2025 |
6624 |
462.59 |
| Apr 29 2025 |
8994 |
527.07 |
| Apr 22 2025 |
3210 |
262.64 |
| Apr 22 2025 |
3931 |
537.17 |
| Apr 22 2025 |
7661 |
486.68 |
| Apr 22 2025 |
6681 |
462.59 |
| Apr 22 2025 |
9052 |
527.07 |
| Apr 15 2025 |
3670 |
262.64 |
| Apr 15 2025 |
3901 |
516.73 |
| Apr 15 2025 |
7639 |
486.68 |
| Apr 15 2025 |
6780 |
462.59 |
| Apr 15 2025 |
8899 |
510.72 |
| Apr 08 2025 |
3571 |
262.64 |
| Apr 08 2025 |
3968 |
516.73 |
| Apr 08 2025 |
7616 |
486.68 |
| Apr 08 2025 |
6712 |
462.59 |
| Apr 08 2025 |
9034 |
510.72 |
| Apr 01 2025 |
3535 |
262.64 |
| Apr 01 2025 |
4023 |
516.73 |
| Apr 01 2025 |
7580 |
486.68 |
| Apr 01 2025 |
6642 |
462.59 |
| Apr 01 2025 |
9036 |
510.72 |
| Mar 25 2025 |
3521 |
262.64 |
| Mar 25 2025 |
3939 |
516.73 |
| Mar 25 2025 |
7553 |
486.68 |
| Mar 25 2025 |
6612 |
462.59 |
| Mar 25 2025 |
8952 |
510.72 |
| Mar 18 2025 |
3487 |
262.64 |
| Mar 18 2025 |
4004 |
516.73 |
| Mar 18 2025 |
6655 |
455.18 |
| Mar 18 2025 |
6603 |
462.59 |
| Mar 18 2025 |
8516 |
476.56 |
| Mar 11 2025 |
3439 |
262.64 |
| Mar 11 2025 |
3972 |
516.73 |
| Mar 11 2025 |
6636 |
455.18 |
| Mar 11 2025 |
6514 |
462.59 |
| Mar 11 2025 |
8477 |
476.56 |
| Mar 04 2025 |
4057 |
516.73 |
| Mar 04 2025 |
5302 |
449.4 |
| Mar 04 2025 |
6472 |
462.59 |
| Mar 04 2025 |
7924 |
451.51 |
| Feb 25 2025 |
3996 |
516.73 |
| Feb 25 2025 |
5296 |
449.4 |
| Feb 25 2025 |
6431 |
462.59 |
| Feb 25 2025 |
7885 |
451.51 |
| Feb 18 2025 |
4063 |
516.73 |
| Feb 18 2025 |
5305 |
449.4 |
| Feb 18 2025 |
6408 |
462.59 |
| Feb 18 2025 |
7908 |
451.51 |
| Feb 11 2025 |
4193 |
516.73 |
| Feb 11 2025 |
5317 |
449.4 |
| Feb 11 2025 |
6609 |
462.59 |
| Feb 11 2025 |
7948 |
451.51 |
| Feb 04 2025 |
4160 |
516.73 |
| Feb 04 2025 |
5298 |
449.4 |
| Feb 04 2025 |
6602 |
462.59 |
| Feb 04 2025 |
7896 |
451.51 |
| Jan 29 2025 |
4216 |
516.73 |
| Jan 29 2025 |
5280 |
449.4 |
| Jan 29 2025 |
6618 |
462.59 |
| Jan 29 2025 |
7902 |
451.51 |
| Jan 22 2025 |
4259 |
516.73 |
| Jan 22 2025 |
5311 |
449.4 |
| Jan 22 2025 |
6627 |
462.59 |
| Jan 22 2025 |
7937 |
451.51 |
| Jan 15 2025 |
4263 |
516.73 |
| Jan 15 2025 |
5305 |
449.4 |
| Jan 15 2025 |
6634 |
462.59 |
| Jan 15 2025 |
7933 |
451.51 |
| Jan 08 2025 |
4263 |
516.73 |
| Jan 08 2025 |
5281 |
449.4 |
| Jan 08 2025 |
6635 |
462.59 |
| Jan 08 2025 |
7877 |
451.51 |
| Jan 01 2025 |
4263 |
516.73 |
| Jan 01 2025 |
5289 |
449.4 |
| Jan 01 2025 |
6626 |
462.59 |
| Jan 01 2025 |
7885 |
451.51 |
| Dec 25 2024 |
4263 |
516.73 |
| Dec 25 2024 |
5274 |
449.4 |
| Dec 25 2024 |
6626 |
462.59 |
| Dec 25 2024 |
7873 |
451.51 |
| Dec 18 2024 |
4203 |
516.73 |
| Dec 18 2024 |
5274 |
449.4 |
| Dec 18 2024 |
6620 |
462.59 |
| Dec 18 2024 |
7856 |
451.51 |
| Dec 11 2024 |
4203 |
516.73 |
| Dec 11 2024 |
5270 |
449.4 |
| Dec 11 2024 |
6608 |
462.59 |
| Dec 11 2024 |
7850 |
451.51 |
| Dec 04 2024 |
4203 |
516.73 |
| Dec 04 2024 |
5272 |
449.4 |
| Dec 04 2024 |
6608 |
462.59 |
| Dec 04 2024 |
7852 |
451.51 |
| Nov 27 2024 |
4203 |
516.73 |
| Nov 27 2024 |
5272 |
449.4 |
| Nov 27 2024 |
6601 |
464.36 |
| Nov 27 2024 |
7852 |
451.51 |
| Nov 20 2024 |
4203 |
516.73 |
| Nov 20 2024 |
5271 |
449.4 |
| Nov 20 2024 |
6320 |
464.36 |
| Nov 20 2024 |
7850 |
451.51 |
| Nov 13 2024 |
4202 |
516.73 |
| Nov 13 2024 |
5268 |
449.4 |
| Nov 13 2024 |
6292 |
464.36 |
| Nov 13 2024 |
7847 |
451.51 |
| Nov 06 2024 |
4148 |
516.73 |
| Nov 06 2024 |
5268 |
449.4 |
| Nov 06 2024 |
5524 |
464.36 |
| Nov 06 2024 |
7828 |
451.51 |
| Oct 30 2024 |
4122 |
516.73 |
| Oct 30 2024 |
5229 |
449.4 |
| Oct 30 2024 |
5487 |
464.36 |
| Oct 30 2024 |
7797 |
451.51 |
| Oct 23 2024 |
4122 |
516.73 |
| Oct 23 2024 |
5239 |
449.4 |
| Oct 23 2024 |
5504 |
464.36 |
| Oct 23 2024 |
8126 |
451.51 |
| Oct 16 2024 |
4120 |
516.73 |
| Oct 16 2024 |
5243 |
449.4 |
| Oct 16 2024 |
5644 |
464.36 |
| Oct 16 2024 |
8135 |
451.51 |
| Oct 09 2024 |
4191 |
516.73 |
| Oct 09 2024 |
5226 |
449.4 |
| Oct 09 2024 |
5568 |
464.36 |
| Oct 09 2024 |
8155 |
451.51 |
| Oct 02 2024 |
4171 |
516.73 |
| Oct 02 2024 |
5214 |
449.4 |
| Oct 02 2024 |
9009 |
492.87 |
| Oct 02 2024 |
8130 |
451.51 |
| Sep 25 2024 |
4058 |
516.73 |
| Sep 25 2024 |
5198 |
449.4 |
| Sep 25 2024 |
8765 |
492.87 |
| Sep 25 2024 |
8099 |
451.51 |
| Sep 18 2024 |
4085 |
516.73 |
| Sep 18 2024 |
5186 |
449.4 |
| Sep 18 2024 |
8430 |
492.87 |
| Sep 18 2024 |
8042 |
451.51 |
| Sep 11 2024 |
4071 |
516.73 |
| Sep 11 2024 |
5148 |
449.4 |
| Sep 11 2024 |
7644 |
492.87 |
| Sep 11 2024 |
8063 |
451.51 |
| Sep 04 2024 |
3957 |
516.73 |
| Sep 04 2024 |
5077 |
449.4 |
| Sep 04 2024 |
8513 |
550 |
| Sep 04 2024 |
7979 |
451.51 |
| Aug 28 2024 |
3967 |
516.73 |
| Aug 28 2024 |
5072 |
449.4 |
| Aug 28 2024 |
8333 |
550 |
| Aug 28 2024 |
8092 |
451.51 |
| Aug 21 2024 |
4016 |
516.73 |
| Aug 21 2024 |
5127 |
449.4 |
| Aug 21 2024 |
8062 |
550 |
| Aug 21 2024 |
8159 |
451.51 |
| Aug 14 2024 |
4019 |
516.73 |
| Aug 14 2024 |
4981 |
449.4 |
| Aug 14 2024 |
7967 |
550 |
| Aug 14 2024 |
7999 |
451.51 |
| Aug 07 2024 |
3962 |
518.78 |
| Aug 07 2024 |
4983 |
449.4 |
| Aug 07 2024 |
7836 |
550 |
| Aug 07 2024 |
8023 |
451.51 |
| Jul 31 2024 |
3982 |
518.78 |
| Jul 31 2024 |
4967 |
449.4 |
| Jul 31 2024 |
7892 |
550 |
| Jul 31 2024 |
8039 |
451.51 |
| Jul 24 2024 |
3921 |
518.78 |
| Jul 24 2024 |
5046 |
449.4 |
| Jul 24 2024 |
7892 |
550 |
| Jul 24 2024 |
7960 |
451.51 |
| Jul 17 2024 |
3955 |
518.78 |
| Jul 17 2024 |
5154 |
449.4 |
| Jul 17 2024 |
7776 |
550 |
| Jul 17 2024 |
8021 |
451.51 |
| Jul 10 2024 |
4005 |
518.78 |
| Jul 10 2024 |
5080 |
449.4 |
| Jul 10 2024 |
7847 |
550 |
| Jul 10 2024 |
7929 |
451.51 |
| Jul 03 2024 |
3978 |
518.78 |
| Jul 03 2024 |
5098 |
449.4 |
| Jul 03 2024 |
7734 |
550 |
| Jul 03 2024 |
7980 |
451.51 |
| Jun 26 2024 |
3985 |
518.78 |
| Jun 26 2024 |
4966 |
449.4 |
| Jun 26 2024 |
7597 |
550 |
| Jun 26 2024 |
7916 |
451.51 |
| Jun 19 2024 |
3886 |
518.78 |
| Jun 19 2024 |
5126 |
449.4 |
| Jun 19 2024 |
7969 |
451.51 |
| Jun 12 2024 |
3904 |
518.78 |
| Jun 12 2024 |
4076 |
430.75 |
| Jun 12 2024 |
8360 |
468.42 |
| Jun 05 2024 |
3905 |
518.78 |
| Jun 05 2024 |
4090 |
430.75 |
| Jun 05 2024 |
8454 |
468.42 |
| May 29 2024 |
3952 |
518.78 |
| May 29 2024 |
4129 |
430.75 |
| May 29 2024 |
11318 |
767 |
| May 29 2024 |
8512 |
468.42 |
| May 22 2024 |
3875 |
518.78 |
| May 22 2024 |
4052 |
430.75 |
| May 22 2024 |
11118 |
767 |
| May 22 2024 |
8579 |
468.42 |
| May 15 2024 |
3775 |
498.64 |
| May 15 2024 |
3947 |
430.75 |
| May 15 2024 |
10958 |
767 |
| May 15 2024 |
7670 |
437.79 |
| May 08 2024 |
3458 |
469.15 |
| May 08 2024 |
3994 |
430.75 |
| May 08 2024 |
10467 |
767 |
| May 08 2024 |
8062 |
453.79 |
| May 01 2024 |
7001 |
494.68 |
| May 01 2024 |
3995 |
430.75 |
| May 01 2024 |
9892 |
767 |
| May 01 2024 |
8451 |
462.72 |
| Apr 24 2024 |
9434 |
503.38 |
| Apr 24 2024 |
4550 |
430.75 |
| Apr 24 2024 |
13860 |
767 |
| Apr 24 2024 |
12522 |
467.07 |
| Apr 17 2024 |
9477 |
503.38 |
| Apr 17 2024 |
4521 |
430.75 |
| Apr 17 2024 |
13801 |
767 |
| Apr 17 2024 |
12762 |
467.07 |
| Apr 10 2024 |
9542 |
503.38 |
| Apr 10 2024 |
4522 |
430.75 |
| Apr 10 2024 |
13858 |
767 |
| Apr 10 2024 |
12744 |
467.07 |
| Apr 03 2024 |
9334 |
503.38 |
| Apr 03 2024 |
4485 |
430.75 |
| Apr 03 2024 |
13875 |
767 |
| Apr 03 2024 |
12751 |
467.07 |
| Mar 27 2024 |
9403 |
503.38 |
| Mar 27 2024 |
4751 |
437.82 |
| Mar 27 2024 |
14228 |
767 |
| Mar 27 2024 |
13326 |
481.53 |
| Mar 21 2024 |
9482 |
503.38 |
| Mar 21 2024 |
4743 |
437.82 |
| Mar 21 2024 |
14721 |
783.08 |
| Mar 21 2024 |
13344 |
481.53 |
| Mar 14 2024 |
9447 |
503.38 |
| Mar 14 2024 |
14577 |
783.08 |
| Mar 14 2024 |
13872 |
503.38 |
| Mar 07 2024 |
9470 |
503.38 |
| Mar 07 2024 |
14257 |
783.08 |
| Mar 07 2024 |
13924 |
503.38 |
| Feb 29 2024 |
9501 |
503.38 |
| Feb 29 2024 |
14260 |
783.08 |
| Feb 29 2024 |
13932 |
503.38 |
| Feb 22 2024 |
9481 |
503.38 |
| Feb 22 2024 |
14274 |
783.08 |
| Feb 22 2024 |
13953 |
503.38 |
| Feb 15 2024 |
9332 |
503.38 |
| Feb 15 2024 |
14186 |
783.08 |
| Feb 15 2024 |
13892 |
503.38 |
| Feb 08 2024 |
9372 |
503.38 |
| Feb 08 2024 |
14352 |
783.08 |
| Feb 08 2024 |
13921 |
503.38 |
| Feb 01 2024 |
9329 |
503.38 |
| Feb 01 2024 |
14402 |
783.08 |
| Feb 01 2024 |
13863 |
503.38 |
| Jan 25 2024 |
9262 |
503.38 |
| Jan 25 2024 |
14452 |
783.08 |
| Jan 25 2024 |
13761 |
503.38 |
| Jan 18 2024 |
9262 |
503.38 |
| Jan 18 2024 |
14343 |
783.08 |
| Jan 18 2024 |
13766 |
503.38 |
| Jan 11 2024 |
9262 |
503.38 |
| Jan 11 2024 |
14312 |
783.08 |
| Jan 11 2024 |
13753 |
503.38 |
| Jan 04 2024 |
9262 |
503.38 |
| Jan 04 2024 |
14309 |
783.08 |
| Jan 04 2024 |
13375 |
503.38 |
| Dec 28 2023 |
9262 |
503.38 |
| Dec 28 2023 |
14173 |
783.08 |
| Dec 28 2023 |
13348 |
503.38 |
| Dec 21 2023 |
9262 |
503.38 |
| Dec 21 2023 |
14173 |
783.08 |
| Dec 21 2023 |
13348 |
503.38 |
| Dec 14 2023 |
9262 |
503.38 |
| Dec 14 2023 |
14173 |
783.08 |
| Dec 14 2023 |
13318 |
503.38 |
| Dec 07 2023 |
9262 |
503.38 |
| Dec 07 2023 |
14128 |
783.08 |
| Dec 07 2023 |
13318 |
503.38 |
| Nov 30 2023 |
9255 |
503.38 |
| Nov 30 2023 |
13027 |
767 |
| Nov 30 2023 |
13320 |
503.38 |
| Nov 23 2023 |
9255 |
503.38 |
| Nov 23 2023 |
12991 |
767 |
| Nov 23 2023 |
13295 |
503.38 |
| Nov 16 2023 |
9257 |
503.38 |
| Nov 16 2023 |
12424 |
767 |
| Nov 16 2023 |
13178 |
503.38 |
| Nov 09 2023 |
9250 |
503.38 |
| Nov 09 2023 |
11965 |
767 |
| Nov 09 2023 |
13074 |
503.38 |
| Nov 02 2023 |
9244 |
503.38 |
| Nov 02 2023 |
11889 |
767 |
| Nov 02 2023 |
13067 |
503.38 |
| Oct 26 2023 |
9209 |
503.38 |
| Oct 26 2023 |
11929 |
767 |
| Oct 26 2023 |
13068 |
503.38 |
| Oct 19 2023 |
9233 |
503.38 |
| Oct 19 2023 |
11900 |
767 |
| Oct 19 2023 |
13007 |
503.38 |
| Oct 12 2023 |
9196 |
503.38 |
| Oct 12 2023 |
11926 |
767 |
| Oct 12 2023 |
12941 |
503.38 |
| Oct 05 2023 |
9092 |
503.38 |
| Oct 05 2023 |
11931 |
767 |
| Oct 05 2023 |
12601 |
503.38 |
| Sep 28 2023 |
9006 |
503.38 |
| Sep 28 2023 |
12024 |
767 |
| Sep 28 2023 |
12459 |
503.38 |
| Sep 21 2023 |
9007 |
503.38 |
| Sep 21 2023 |
11792 |
767 |
| Sep 21 2023 |
12379 |
503.38 |
| Sep 14 2023 |
9073 |
503.38 |
| Sep 14 2023 |
11838 |
767 |
| Sep 14 2023 |
12517 |
503.38 |
| Sep 07 2023 |
9219 |
503.38 |
| Sep 07 2023 |
11697 |
767 |
| Sep 07 2023 |
12730 |
503.38 |
| Aug 31 2023 |
9196 |
503.38 |
| Aug 31 2023 |
11735 |
767 |
| Aug 31 2023 |
12779 |
503.38 |
| Aug 24 2023 |
9254 |
503.38 |
| Aug 24 2023 |
12088 |
767 |
| Aug 24 2023 |
12572 |
503.38 |
| Aug 17 2023 |
6116 |
435.49 |
| Aug 17 2023 |
12210 |
767 |
| Aug 17 2023 |
8058 |
435.49 |
| Aug 10 2023 |
6112 |
435.49 |
| Aug 10 2023 |
12217 |
767 |
| Aug 10 2023 |
8094 |
435.49 |
| Aug 03 2023 |
6127 |
435.49 |
| Aug 03 2023 |
12219 |
767 |
| Aug 03 2023 |
8093 |
435.49 |
| Jul 27 2023 |
6133 |
435.49 |
| Jul 27 2023 |
12205 |
767 |
| Jul 27 2023 |
8110 |
435.49 |
| Jul 20 2023 |
6187 |
435.49 |
| Jul 20 2023 |
12174 |
767 |
| Jul 20 2023 |
7717 |
435.49 |
| Jul 13 2023 |
6217 |
435.49 |
| Jul 13 2023 |
12305 |
767 |
| Jul 13 2023 |
7715 |
435.49 |
| Jul 06 2023 |
6231 |
435.49 |
| Jul 06 2023 |
12505 |
767 |
| Jul 06 2023 |
7685 |
435.49 |
| Jun 29 2023 |
6226 |
435.49 |
| Jun 29 2023 |
12554 |
767 |
| Jun 29 2023 |
7707 |
435.49 |
| Jun 22 2023 |
6215 |
435.49 |
| Jun 22 2023 |
12777 |
767 |
| Jun 22 2023 |
7738 |
435.49 |
| Jun 15 2023 |
6075 |
435.49 |
| Jun 15 2023 |
7695 |
435.49 |
| Jun 08 2023 |
6056 |
435.49 |
| Jun 08 2023 |
7692 |
435.49 |
| Jun 01 2023 |
6080 |
435.49 |
| Jun 01 2023 |
7710 |
435.49 |
| May 25 2023 |
6064 |
435.49 |
| May 25 2023 |
7430 |
435.49 |
| May 18 2023 |
6077 |
435.49 |
| May 18 2023 |
7424 |
435.49 |
| May 11 2023 |
6118 |
435.49 |
| May 11 2023 |
7395 |
435.49 |
| May 04 2023 |
6031 |
435.49 |
| May 04 2023 |
7195 |
435.49 |
| Apr 27 2023 |
5916 |
435.49 |
| Apr 27 2023 |
7155 |
435.49 |
| Apr 20 2023 |
5807 |
435.49 |
| Apr 20 2023 |
7149 |
435.49 |
| Apr 13 2023 |
5785 |
435.49 |
| Apr 13 2023 |
7145 |
435.49 |
| Apr 06 2023 |
5628 |
435.49 |
| Apr 06 2023 |
6954 |
435.49 |
| Mar 30 2023 |
5488 |
435.49 |
| Mar 30 2023 |
6691 |
435.49 |
| Mar 23 2023 |
5527 |
435.49 |
| Mar 23 2023 |
6684 |
435.49 |
| Mar 16 2023 |
5487 |
435.49 |
| Mar 16 2023 |
6631 |
435.49 |
| Mar 09 2023 |
5474 |
435.49 |
| Mar 09 2023 |
6622 |
435.49 |
| Mar 02 2023 |
5450 |
435.49 |
| Mar 02 2023 |
6587 |
435.49 |
| Feb 23 2023 |
5477 |
435.49 |
| Feb 23 2023 |
6584 |
435.49 |
| Feb 16 2023 |
5416 |
435.49 |
| Feb 16 2023 |
6598 |
435.49 |
| Feb 09 2023 |
5298 |
435.49 |
| Feb 09 2023 |
6481 |
435.49 |
| Feb 02 2023 |
5254 |
435.49 |
| Feb 02 2023 |
6437 |
435.49 |
| Jan 26 2023 |
5170 |
435.49 |
| Jan 26 2023 |
6333 |
435.49 |
| Jan 19 2023 |
5170 |
435.49 |
| Jan 19 2023 |
6313 |
435.49 |
| Jan 12 2023 |
5170 |
435.49 |
| Jan 12 2023 |
6303 |
435.49 |
| Jan 05 2023 |
5170 |
435.49 |
| Jan 05 2023 |
6329 |
435.49 |
| Dec 29 2022 |
5170 |
435.49 |
| Dec 29 2022 |
6330 |
435.49 |
| Dec 22 2022 |
5170 |
435.49 |
| Dec 22 2022 |
6330 |
435.49 |
| Dec 15 2022 |
5180 |
435.49 |
| Dec 15 2022 |
6341 |
435.49 |
| Dec 08 2022 |
5180 |
435.49 |
| Dec 08 2022 |
6346 |
435.49 |
| Dec 01 2022 |
5180 |
435.49 |
| Dec 01 2022 |
6346 |
435.49 |
| Nov 24 2022 |
5180 |
435.49 |
| Nov 24 2022 |
6350 |
435.49 |
| Nov 17 2022 |
5162 |
435.49 |
| Nov 17 2022 |
6340 |
435.49 |
| Nov 10 2022 |
5162 |
435.49 |
| Nov 10 2022 |
6340 |
435.49 |
| Nov 03 2022 |
5157 |
435.49 |
| Nov 03 2022 |
6336 |
435.49 |
| Oct 27 2022 |
5157 |
435.49 |
| Oct 27 2022 |
6339 |
435.49 |
| Oct 20 2022 |
5172 |
435.49 |
| Oct 20 2022 |
6380 |
435.49 |
