| May 26 2026 |
4776 |
275.44 |
| May 19 2026 |
4862 |
275.44 |
| May 12 2026 |
4647 |
275.44 |
| May 05 2026 |
4639 |
275.44 |
| Apr 28 2026 |
4679 |
275.44 |
| Apr 21 2026 |
5093 |
275.44 |
| Apr 14 2026 |
5122 |
275.44 |
| Apr 07 2026 |
5858 |
275.44 |
| Mar 31 2026 |
5807 |
275.44 |
| Mar 24 2026 |
5796 |
275.44 |
| Mar 17 2026 |
5794 |
275.44 |
| Mar 10 2026 |
5820 |
275.44 |
| Mar 03 2026 |
5832 |
275.44 |
| Feb 24 2026 |
5942 |
275.44 |
| Feb 17 2026 |
5956 |
275.44 |
| Feb 10 2026 |
5956 |
275.44 |
| Feb 03 2026 |
5956 |
275.44 |
| Jan 27 2026 |
5948 |
275.44 |
| Jan 20 2026 |
5948 |
275.44 |
| Jan 13 2026 |
5948 |
275.44 |
| Jan 06 2026 |
5948 |
275.44 |
| Dec 30 2025 |
5948 |
275.44 |
| Dec 23 2025 |
5948 |
275.44 |
| Dec 16 2025 |
5948 |
275.44 |
| Dec 09 2025 |
5787 |
275.44 |
| Dec 02 2025 |
5754 |
275.44 |
| Nov 25 2025 |
5666 |
275.44 |
| Nov 18 2025 |
5665 |
275.44 |
| Nov 11 2025 |
5356 |
275.44 |
| Nov 04 2025 |
5362 |
275.44 |
| Oct 28 2025 |
5512 |
275.44 |
| Oct 21 2025 |
5512 |
275.44 |
| Oct 14 2025 |
5613 |
275.44 |
| Oct 07 2025 |
5666 |
275.44 |
| Sep 30 2025 |
5697 |
275.44 |
| Sep 23 2025 |
5715 |
275.44 |
| Sep 16 2025 |
5671 |
275.44 |
| Sep 09 2025 |
5792 |
275.44 |
| Sep 02 2025 |
4591 |
275.44 |
| Aug 26 2025 |
4582 |
275.44 |
| Aug 19 2025 |
4626 |
275.44 |
| Aug 12 2025 |
4803 |
275.44 |
| Aug 05 2025 |
5093 |
275.44 |
| Jul 29 2025 |
5135 |
275.44 |
| Jul 22 2025 |
4994 |
275.44 |
| Jul 15 2025 |
5101 |
275.44 |
| Jul 08 2025 |
5111 |
275.44 |
| Jul 01 2025 |
5049 |
275.44 |
| Jun 24 2025 |
5055 |
275.44 |
| Jun 17 2025 |
5141 |
275.44 |
| Mar 25 2025 |
5154 |
281.25 |
| Mar 18 2025 |
5157 |
281.25 |
| Mar 11 2025 |
5290 |
281.25 |
| Mar 04 2025 |
5105 |
281.25 |
| Feb 25 2025 |
5158 |
281.25 |
| Feb 18 2025 |
5124 |
281.25 |
| Feb 11 2025 |
5056 |
281.25 |
| Feb 04 2025 |
4995 |
281.25 |
| Jan 29 2025 |
5021 |
281.25 |
| Jan 22 2025 |
5007 |
281.25 |
| Jan 15 2025 |
5007 |
281.25 |
| Jan 08 2025 |
4970 |
281.25 |
| Jan 01 2025 |
4976 |
281.25 |
| Dec 25 2024 |
4975 |
281.25 |
| Dec 18 2024 |
4964 |
281.25 |
| Dec 11 2024 |
4965 |
281.25 |
| Dec 04 2024 |
4965 |
281.25 |
| Nov 27 2024 |
4972 |
281.25 |
| Nov 20 2024 |
4982 |
281.25 |
| Nov 13 2024 |
5027 |
281.25 |
| Nov 06 2024 |
5043 |
281.25 |
| Oct 30 2024 |
5043 |
281.25 |
| Oct 23 2024 |
5084 |
281.25 |
| Oct 16 2024 |
5150 |
281.25 |
| Oct 09 2024 |
5339 |
281.25 |
| Oct 02 2024 |
664 |
281.25 |
| Sep 25 2024 |
672 |
281.25 |
| Sep 18 2024 |
670 |
281.25 |
| Sep 11 2024 |
670 |
281.25 |
| Sep 04 2024 |
668 |
281.25 |
| Aug 28 2024 |
683 |
281.25 |
| Aug 21 2024 |
676 |
281.25 |
| Aug 14 2024 |
664 |
281.25 |
| Aug 07 2024 |
664 |
281.25 |
| Jul 31 2024 |
670 |
281.25 |
| Jul 24 2024 |
698 |
281.25 |
| Jul 17 2024 |
712 |
281.25 |
| Jul 10 2024 |
721 |
281.25 |
| Jul 03 2024 |
724 |
281.25 |
| Jun 26 2024 |
711 |
281.25 |
| Jun 19 2024 |
741 |
281.25 |
| Jun 12 2024 |
748 |
281.25 |
| Jun 05 2024 |
722 |
281.25 |
| May 29 2024 |
710 |
281.25 |
| May 22 2024 |
713 |
281.25 |
| May 15 2024 |
750 |
281.25 |
| May 08 2024 |
701 |
281.25 |
| May 01 2024 |
704 |
281.25 |
| Apr 24 2024 |
7070 |
450 |
| Apr 24 2024 |
1076 |
281.25 |
| Apr 24 2024 |
10245 |
450 |
| Apr 17 2024 |
7104 |
450 |
| Apr 17 2024 |
1073 |
281.25 |
| Apr 17 2024 |
10260 |
450 |
| Apr 10 2024 |
7150 |
450 |
| Apr 10 2024 |
1076 |
281.25 |
| Apr 10 2024 |
10315 |
450 |
| Apr 03 2024 |
7007 |
450 |
| Apr 03 2024 |
1076 |
281.25 |
| Apr 03 2024 |
10166 |
450 |
| Mar 27 2024 |
7060 |
450 |
| Mar 27 2024 |
10258 |
450 |
| Mar 21 2024 |
7097 |
450 |
| Mar 21 2024 |
10194 |
450 |
| Mar 14 2024 |
7091 |
450 |
| Mar 14 2024 |
10254 |
450 |
| Mar 07 2024 |
7103 |
450 |
| Mar 07 2024 |
10285 |
450 |
| Feb 29 2024 |
7116 |
450 |
| Feb 29 2024 |
10272 |
450 |
| Feb 22 2024 |
7103 |
450 |
| Feb 22 2024 |
10303 |
450 |
| Feb 15 2024 |
6959 |
450 |
| Feb 15 2024 |
10228 |
450 |
| Feb 08 2024 |
7014 |
450 |
| Feb 08 2024 |
10267 |
450 |
| Feb 01 2024 |
6959 |
450 |
| Feb 01 2024 |
10198 |
450 |
| Jan 25 2024 |
6904 |
450 |
| Jan 25 2024 |
10106 |
450 |
| Jan 18 2024 |
6904 |
450 |
| Jan 18 2024 |
10113 |
450 |
| Jan 11 2024 |
6904 |
450 |
| Jan 11 2024 |
10102 |
450 |
| Jan 04 2024 |
6904 |
450 |
| Jan 04 2024 |
9801 |
450 |
| Dec 28 2023 |
6904 |
450 |
| Dec 28 2023 |
9778 |
450 |
| Dec 21 2023 |
6904 |
450 |
| Dec 21 2023 |
9777 |
450 |
| Dec 14 2023 |
6904 |
450 |
| Dec 14 2023 |
9749 |
450 |
| Dec 07 2023 |
6903 |
450 |
| Dec 07 2023 |
9749 |
450 |
| Nov 30 2023 |
6898 |
450 |
| Nov 30 2023 |
9750 |
450 |
| Nov 23 2023 |
6900 |
450 |
| Nov 23 2023 |
9728 |
450 |
| Nov 16 2023 |
6900 |
450 |
| Nov 16 2023 |
9643 |
450 |
| Nov 09 2023 |
6913 |
450 |
| Nov 09 2023 |
9561 |
450 |
| Nov 02 2023 |
6911 |
450 |
| Nov 02 2023 |
9556 |
450 |
| Oct 26 2023 |
6893 |
450 |
| Oct 26 2023 |
9535 |
450 |
| Oct 19 2023 |
6911 |
450 |
| Oct 19 2023 |
9483 |
450 |
| Oct 12 2023 |
6881 |
450 |
| Oct 12 2023 |
9423 |
450 |
| Oct 05 2023 |
6796 |
450 |
| Oct 05 2023 |
9142 |
450 |
| Sep 28 2023 |
6741 |
450 |
| Sep 28 2023 |
9047 |
450 |
| Sep 21 2023 |
6745 |
450 |
| Sep 21 2023 |
8981 |
450 |
| Sep 14 2023 |
6789 |
450 |
| Sep 14 2023 |
9092 |
450 |
| Sep 07 2023 |
6880 |
450 |
| Sep 07 2023 |
9230 |
450 |
| Aug 31 2023 |
6835 |
450 |
| Aug 31 2023 |
9259 |
450 |
| Aug 24 2023 |
6877 |
450 |
| Aug 24 2023 |
9078 |
450 |
| Aug 17 2023 |
6884 |
450 |
| Aug 17 2023 |
9168 |
450 |
| Aug 10 2023 |
6879 |
450 |
| Aug 10 2023 |
9206 |
450 |
| Aug 03 2023 |
6889 |
450 |
| Aug 03 2023 |
9205 |
450 |
| Jul 27 2023 |
6886 |
450 |
| Jul 27 2023 |
9235 |
450 |
| Jul 20 2023 |
6929 |
450 |
| Jul 20 2023 |
8793 |
450 |
| Jul 13 2023 |
6955 |
450 |
| Jul 13 2023 |
8791 |
450 |
| Jul 06 2023 |
6974 |
450 |
| Jul 06 2023 |
8763 |
450 |
| Jun 29 2023 |
6970 |
450 |
| Jun 29 2023 |
8796 |
450 |
| Jun 22 2023 |
6954 |
450 |
| Jun 22 2023 |
8821 |
450 |
| Jun 15 2023 |
6787 |
450 |
| Jun 15 2023 |
8768 |
450 |
| Jun 08 2023 |
6768 |
450 |
| Jun 08 2023 |
8774 |
450 |
| Jun 01 2023 |
6795 |
450 |
| Jun 01 2023 |
8796 |
450 |
| May 25 2023 |
6736 |
450 |
| May 25 2023 |
8450 |
450 |
| May 18 2023 |
6762 |
450 |
| May 18 2023 |
8440 |
450 |
| May 11 2023 |
6802 |
450 |
| May 11 2023 |
8426 |
450 |
| May 04 2023 |
6717 |
450 |
| May 04 2023 |
8200 |
450 |
| Apr 27 2023 |
6569 |
450 |
| Apr 27 2023 |
8126 |
450 |
| Apr 20 2023 |
6465 |
450 |
| Apr 20 2023 |
8132 |
450 |
| Apr 13 2023 |
6440 |
450 |
| Apr 13 2023 |
8115 |
450 |
| Apr 06 2023 |
6269 |
450 |
| Apr 06 2023 |
7904 |
450 |
| Mar 30 2023 |
6113 |
450 |
| Mar 30 2023 |
7617 |
450 |
| Mar 23 2023 |
6151 |
450 |
| Mar 23 2023 |
7619 |
450 |
| Mar 16 2023 |
6111 |
450 |
| Mar 16 2023 |
7566 |
450 |
| Mar 09 2023 |
6086 |
450 |
| Mar 09 2023 |
7550 |
450 |
| Mar 02 2023 |
6055 |
450 |
| Mar 02 2023 |
7503 |
450 |
| Feb 23 2023 |
6091 |
450 |
| Feb 23 2023 |
7495 |
450 |
| Feb 16 2023 |
6018 |
450 |
| Feb 16 2023 |
7504 |
450 |
| Feb 09 2023 |
5925 |
450 |
| Feb 09 2023 |
7408 |
450 |
| Feb 02 2023 |
5881 |
450 |
| Feb 02 2023 |
7374 |
450 |
| Jan 26 2023 |
5776 |
450 |
| Jan 26 2023 |
7246 |
450 |
| Jan 19 2023 |
5774 |
450 |
| Jan 19 2023 |
7235 |
450 |
| Jan 12 2023 |
5776 |
450 |
| Jan 12 2023 |
7226 |
450 |
| Jan 05 2023 |
5774 |
450 |
| Jan 05 2023 |
7253 |
450 |
| Dec 29 2022 |
5775 |
450 |
| Dec 29 2022 |
7254 |
450 |
| Dec 22 2022 |
5774 |
450 |
| Dec 22 2022 |
7254 |
450 |
| Dec 15 2022 |
5779 |
450 |
| Dec 15 2022 |
7264 |
450 |
| Dec 08 2022 |
5781 |
450 |
| Dec 08 2022 |
7268 |
450 |
| Dec 01 2022 |
5780 |
450 |
| Dec 01 2022 |
7268 |
450 |
| Nov 24 2022 |
5779 |
450 |
| Nov 24 2022 |
7272 |
450 |
| Nov 17 2022 |
5762 |
450 |
| Nov 17 2022 |
7267 |
450 |
| Nov 10 2022 |
5762 |
450 |
| Nov 10 2022 |
7267 |
450 |
| Nov 03 2022 |
5759 |
450 |
| Nov 03 2022 |
7260 |
450 |
| Oct 27 2022 |
5757 |
450 |
| Oct 27 2022 |
7261 |
450 |
| Oct 20 2022 |
5773 |
450 |
| Oct 20 2022 |
7306 |
450 |
