| May 26 2026 |
8515 |
571.62 |
| May 19 2026 |
9013 |
571.62 |
| May 12 2026 |
9333 |
571.62 |
| May 05 2026 |
5281 |
477.59 |
| May 05 2026 |
8107 |
524.6 |
| Apr 28 2026 |
5321 |
477.59 |
| Apr 28 2026 |
8086 |
524.6 |
| Apr 21 2026 |
5418 |
477.59 |
| Apr 21 2026 |
8051 |
524.6 |
| Apr 14 2026 |
5560 |
477.59 |
| Apr 14 2026 |
8056 |
524.6 |
| Apr 07 2026 |
5604 |
477.59 |
| Apr 07 2026 |
8051 |
524.6 |
| Mar 31 2026 |
5528 |
477.59 |
| Mar 31 2026 |
7907 |
524.6 |
| Mar 24 2026 |
5595 |
477.59 |
| Mar 24 2026 |
7885 |
524.6 |
| Mar 17 2026 |
5591 |
477.59 |
| Mar 17 2026 |
7892 |
524.6 |
| Mar 10 2026 |
5565 |
477.59 |
| Mar 10 2026 |
7770 |
524.6 |
| Mar 03 2026 |
5539 |
477.59 |
| Mar 03 2026 |
7738 |
524.6 |
| Feb 24 2026 |
5434 |
477.59 |
| Feb 24 2026 |
7758 |
524.6 |
| Feb 17 2026 |
5326 |
477.59 |
| Feb 17 2026 |
7580 |
524.6 |
| Feb 10 2026 |
5477 |
477.59 |
| Feb 10 2026 |
7656 |
524.6 |
| Feb 03 2026 |
5479 |
477.59 |
| Feb 03 2026 |
7675 |
524.6 |
| Jan 27 2026 |
5524 |
477.59 |
| Jan 27 2026 |
7697 |
524.6 |
| Jan 20 2026 |
5563 |
477.59 |
| Jan 20 2026 |
7694 |
524.6 |
| Jan 13 2026 |
5564 |
477.59 |
| Jan 13 2026 |
7694 |
524.6 |
| Jan 06 2026 |
5564 |
477.59 |
| Jan 06 2026 |
7687 |
524.6 |
| Dec 30 2025 |
5564 |
477.59 |
| Dec 30 2025 |
7686 |
524.6 |
| Dec 23 2025 |
5554 |
477.59 |
| Dec 23 2025 |
7664 |
524.6 |
| Dec 16 2025 |
5569 |
477.59 |
| Dec 16 2025 |
7698 |
524.6 |
| Dec 09 2025 |
5569 |
477.59 |
| Dec 09 2025 |
7713 |
524.6 |
| Dec 02 2025 |
5569 |
477.59 |
| Dec 02 2025 |
7715 |
524.6 |
| Nov 25 2025 |
5569 |
477.59 |
| Nov 25 2025 |
7715 |
524.6 |
| Nov 18 2025 |
5569 |
477.59 |
| Nov 18 2025 |
7715 |
524.6 |
| Nov 11 2025 |
5569 |
477.59 |
| Nov 11 2025 |
7694 |
524.6 |
| Nov 04 2025 |
5569 |
477.59 |
| Nov 04 2025 |
7694 |
524.6 |
| Oct 28 2025 |
5603 |
477.59 |
| Oct 28 2025 |
7734 |
524.6 |
| Oct 21 2025 |
5786 |
477.59 |
| Oct 21 2025 |
8019 |
524.6 |
| Oct 14 2025 |
5786 |
477.59 |
| Oct 14 2025 |
7973 |
524.6 |
| Oct 07 2025 |
5576 |
477.59 |
| Oct 07 2025 |
7723 |
524.6 |
| Sep 30 2025 |
5589 |
477.59 |
| Sep 30 2025 |
7754 |
524.6 |
| Sep 23 2025 |
5572 |
477.59 |
| Sep 23 2025 |
7725 |
524.6 |
| Sep 16 2025 |
5575 |
477.59 |
| Sep 16 2025 |
7683 |
524.6 |
| Sep 09 2025 |
5481 |
477.59 |
| Sep 09 2025 |
7618 |
524.6 |
| Sep 02 2025 |
5668 |
477.59 |
| Sep 02 2025 |
7889 |
524.6 |
| Aug 26 2025 |
5758 |
477.59 |
| Aug 26 2025 |
7959 |
524.6 |
| Aug 19 2025 |
5681 |
477.59 |
| Aug 19 2025 |
7860 |
524.6 |
| Aug 12 2025 |
5685 |
477.59 |
| Aug 12 2025 |
10015 |
524.6 |
| Aug 05 2025 |
5721 |
477.59 |
| Aug 05 2025 |
10137 |
524.6 |
| Jul 29 2025 |
5673 |
477.59 |
| Jul 29 2025 |
10312 |
524.6 |
| Jul 22 2025 |
5723 |
477.59 |
| Jul 22 2025 |
10348 |
524.6 |
| Jul 15 2025 |
5760 |
477.59 |
| Jul 15 2025 |
10362 |
524.6 |
| Jul 08 2025 |
5836 |
477.59 |
| Jul 08 2025 |
10866 |
524.6 |
| Jul 01 2025 |
5823 |
477.59 |
| Jul 01 2025 |
11197 |
524.6 |
| Jun 24 2025 |
5489 |
477.59 |
| Jun 24 2025 |
10639 |
524.6 |
| Jun 17 2025 |
5574 |
477.59 |
| Jun 17 2025 |
10654 |
524.6 |
| Jun 10 2025 |
5685 |
477.59 |
| Jun 10 2025 |
10812 |
524.6 |
| Jun 03 2025 |
5640 |
477.59 |
| Jun 03 2025 |
9103 |
477.59 |
| May 27 2025 |
5754 |
477.59 |
| May 27 2025 |
9205 |
477.59 |
| Apr 24 2024 |
10680 |
537.05 |
| Apr 24 2024 |
15960 |
537.05 |
| Apr 17 2024 |
10736 |
537.05 |
| Apr 17 2024 |
16027 |
537.05 |
| Apr 10 2024 |
10809 |
537.05 |
| Apr 10 2024 |
16145 |
537.05 |
| Apr 03 2024 |
10602 |
537.05 |
| Apr 03 2024 |
15934 |
537.05 |
| Mar 27 2024 |
10664 |
537.05 |
| Mar 27 2024 |
15968 |
537.05 |
| Mar 21 2024 |
10744 |
537.05 |
| Mar 21 2024 |
15782 |
537.05 |
| Mar 14 2024 |
10688 |
537.05 |
| Mar 14 2024 |
15830 |
537.05 |
| Mar 07 2024 |
10712 |
537.05 |
| Mar 07 2024 |
15892 |
537.05 |
| Feb 29 2024 |
10763 |
537.05 |
| Feb 29 2024 |
15906 |
537.05 |
| Feb 22 2024 |
10740 |
537.05 |
| Feb 22 2024 |
15923 |
537.05 |
| Feb 15 2024 |
10599 |
537.05 |
| Feb 15 2024 |
15870 |
537.05 |
| Feb 08 2024 |
10635 |
537.05 |
| Feb 08 2024 |
15885 |
537.05 |
| Feb 01 2024 |
10595 |
537.05 |
| Feb 01 2024 |
15829 |
537.05 |
| Jan 25 2024 |
10527 |
537.05 |
| Jan 25 2024 |
15728 |
537.05 |
| Jan 18 2024 |
10527 |
537.05 |
| Jan 18 2024 |
15731 |
537.05 |
| Jan 11 2024 |
10527 |
537.05 |
| Jan 11 2024 |
15720 |
537.05 |
| Jan 04 2024 |
10527 |
537.05 |
| Jan 04 2024 |
15320 |
537.05 |
| Dec 28 2023 |
10527 |
537.05 |
| Dec 28 2023 |
15292 |
537.05 |
| Dec 21 2023 |
10527 |
537.05 |
| Dec 21 2023 |
15292 |
537.05 |
| Dec 14 2023 |
10527 |
537.05 |
| Dec 14 2023 |
15262 |
537.05 |
| Dec 07 2023 |
10527 |
537.05 |
| Dec 07 2023 |
15262 |
537.05 |
| Nov 30 2023 |
10520 |
537.05 |
| Nov 30 2023 |
15263 |
537.05 |
| Nov 23 2023 |
10520 |
537.05 |
| Nov 23 2023 |
15238 |
537.05 |
| Nov 16 2023 |
10522 |
537.05 |
| Nov 16 2023 |
15105 |
537.05 |
| Nov 09 2023 |
10488 |
537.05 |
| Nov 09 2023 |
14980 |
537.05 |
| Nov 02 2023 |
10481 |
537.05 |
| Nov 02 2023 |
14973 |
537.05 |
| Oct 26 2023 |
10442 |
537.05 |
| Oct 26 2023 |
14969 |
537.05 |
| Oct 19 2023 |
10471 |
537.05 |
| Oct 19 2023 |
14908 |
537.05 |
| Oct 12 2023 |
10434 |
537.05 |
| Oct 12 2023 |
14843 |
537.05 |
| Oct 05 2023 |
10326 |
537.05 |
| Oct 05 2023 |
14506 |
537.05 |
| Sep 28 2023 |
10216 |
537.05 |
| Sep 28 2023 |
14355 |
537.05 |
| Sep 21 2023 |
10214 |
537.05 |
| Sep 21 2023 |
14284 |
537.05 |
| Sep 14 2023 |
10293 |
537.05 |
| Sep 14 2023 |
14450 |
537.05 |
| Sep 07 2023 |
10482 |
537.05 |
| Sep 07 2023 |
14719 |
537.05 |
| Aug 31 2023 |
10440 |
537.05 |
| Aug 31 2023 |
14792 |
537.05 |
| Aug 24 2023 |
10518 |
537.05 |
| Aug 24 2023 |
14557 |
537.05 |
| Aug 17 2023 |
10514 |
537.05 |
| Aug 17 2023 |
14685 |
537.05 |
| Aug 10 2023 |
10491 |
537.05 |
| Aug 10 2023 |
14684 |
537.05 |
| Aug 03 2023 |
10485 |
537.05 |
| Aug 03 2023 |
14657 |
537.05 |
| Jul 27 2023 |
10488 |
537.05 |
| Jul 27 2023 |
14708 |
537.05 |
| Jul 20 2023 |
10533 |
537.05 |
| Jul 20 2023 |
14310 |
537.05 |
| Jul 13 2023 |
10557 |
537.05 |
| Jul 13 2023 |
14342 |
537.05 |
| Jul 06 2023 |
10598 |
537.05 |
| Jul 06 2023 |
14358 |
537.05 |
| Jun 29 2023 |
10592 |
537.05 |
| Jun 29 2023 |
14411 |
537.05 |
| Jun 22 2023 |
10598 |
537.05 |
| Jun 22 2023 |
14437 |
537.05 |
| Jun 15 2023 |
10306 |
537.05 |
| Jun 15 2023 |
14256 |
537.05 |
| Jun 08 2023 |
10300 |
537.05 |
| Jun 08 2023 |
14249 |
537.05 |
| Jun 01 2023 |
10397 |
537.05 |
| Jun 01 2023 |
14309 |
537.05 |
| May 25 2023 |
10364 |
537.05 |
| May 25 2023 |
13787 |
537.05 |
| May 18 2023 |
10449 |
537.05 |
| May 18 2023 |
13848 |
537.05 |
| May 11 2023 |
10508 |
537.05 |
| May 11 2023 |
13866 |
537.05 |
| May 04 2023 |
10393 |
537.05 |
| May 04 2023 |
13593 |
537.05 |
| Apr 27 2023 |
10158 |
537.05 |
| Apr 27 2023 |
13441 |
537.05 |
| Apr 20 2023 |
10110 |
537.05 |
| Apr 20 2023 |
13461 |
537.05 |
| Apr 13 2023 |
10091 |
537.05 |
| Apr 13 2023 |
13450 |
537.05 |
| Apr 06 2023 |
9799 |
537.05 |
| Apr 06 2023 |
13116 |
537.05 |
| Mar 30 2023 |
9577 |
537.05 |
| Mar 30 2023 |
12748 |
537.05 |
| Mar 23 2023 |
9628 |
537.05 |
| Mar 23 2023 |
12734 |
537.05 |
| Mar 16 2023 |
9539 |
537.05 |
| Mar 16 2023 |
12658 |
537.05 |
| Mar 09 2023 |
9442 |
537.05 |
| Mar 09 2023 |
12591 |
537.05 |
| Mar 02 2023 |
9399 |
537.05 |
| Mar 02 2023 |
12520 |
537.05 |
| Feb 23 2023 |
9472 |
537.05 |
| Feb 23 2023 |
12548 |
537.05 |
| Feb 16 2023 |
9349 |
537.05 |
| Feb 16 2023 |
12516 |
537.05 |
| Feb 09 2023 |
9244 |
537.05 |
| Feb 09 2023 |
12414 |
537.05 |
| Feb 02 2023 |
9200 |
537.05 |
| Feb 02 2023 |
12357 |
537.05 |
| Jan 26 2023 |
9114 |
537.05 |
| Jan 26 2023 |
12236 |
537.05 |
| Jan 19 2023 |
9114 |
537.05 |
| Jan 19 2023 |
12197 |
537.05 |
| Jan 12 2023 |
9114 |
537.05 |
| Jan 12 2023 |
12182 |
537.05 |
| Jan 05 2023 |
9114 |
537.05 |
| Jan 05 2023 |
12213 |
537.05 |
| Dec 29 2022 |
9114 |
537.05 |
| Dec 29 2022 |
12214 |
537.05 |
| Dec 22 2022 |
9114 |
537.05 |
| Dec 22 2022 |
12214 |
537.05 |
| Dec 15 2022 |
9114 |
537.05 |
| Dec 15 2022 |
12216 |
537.05 |
| Dec 08 2022 |
9114 |
537.05 |
| Dec 08 2022 |
12220 |
537.05 |
| Dec 01 2022 |
9114 |
537.05 |
| Dec 01 2022 |
12220 |
537.05 |
| Nov 24 2022 |
9114 |
537.05 |
| Nov 24 2022 |
12229 |
537.05 |
| Nov 17 2022 |
9091 |
537.05 |
| Nov 17 2022 |
12205 |
537.05 |
| Nov 10 2022 |
9091 |
537.05 |
| Nov 10 2022 |
12205 |
537.05 |
| Nov 03 2022 |
9077 |
537.05 |
| Nov 03 2022 |
12171 |
537.05 |
| Oct 27 2022 |
9078 |
537.05 |
| Oct 27 2022 |
12165 |
537.05 |
| Oct 20 2022 |
9117 |
537.05 |
| Oct 20 2022 |
12243 |
537.05 |
