| Jun 06 2026 |
170 |
268.41 |
| Jun 02 2026 |
148 |
268.41 |
| May 26 2026 |
204 |
267.85 |
| May 19 2026 |
224 |
267.85 |
| May 12 2026 |
211 |
267.85 |
| May 05 2026 |
211 |
267.85 |
| Apr 28 2026 |
261 |
278.91 |
| Apr 21 2026 |
266 |
278.91 |
| Apr 14 2026 |
265 |
278.91 |
| Apr 07 2026 |
325 |
278.91 |
| Mar 31 2026 |
319 |
278.91 |
| Mar 24 2026 |
319 |
278.91 |
| Mar 17 2026 |
346 |
278.91 |
| Mar 10 2026 |
350 |
278.91 |
| Mar 03 2026 |
360 |
278.91 |
| Feb 24 2026 |
377 |
278.91 |
| Feb 17 2026 |
388 |
278.91 |
| Feb 10 2026 |
388 |
278.91 |
| Feb 03 2026 |
388 |
278.91 |
| Jan 27 2026 |
386 |
278.91 |
| Jan 20 2026 |
386 |
278.91 |
| Jan 13 2026 |
386 |
278.91 |
| Jan 06 2026 |
386 |
278.91 |
| Dec 30 2025 |
386 |
278.91 |
| Dec 23 2025 |
386 |
278.91 |
| Dec 16 2025 |
386 |
278.91 |
| Dec 09 2025 |
352 |
278.91 |
| Dec 02 2025 |
338 |
278.91 |
| Nov 25 2025 |
320 |
278.91 |
| Nov 18 2025 |
320 |
278.91 |
| Nov 11 2025 |
213 |
289.32 |
| Nov 04 2025 |
215 |
289.32 |
| Oct 28 2025 |
220 |
289.32 |
| Oct 21 2025 |
239 |
289.32 |
| Oct 14 2025 |
246 |
289.32 |
| Oct 07 2025 |
251 |
289.32 |
| Sep 30 2025 |
264 |
289.32 |
| Sep 23 2025 |
270 |
289.32 |
| Sep 16 2025 |
249 |
289.32 |
| Sep 09 2025 |
252 |
289.32 |
| Sep 02 2025 |
282 |
298.2 |
| Aug 26 2025 |
278 |
298.2 |
| Aug 19 2025 |
312 |
298.2 |
| Aug 12 2025 |
353 |
298.2 |
| Aug 05 2025 |
356 |
298.2 |
| Jul 29 2025 |
362 |
298.2 |
| Jul 22 2025 |
347 |
298.2 |
| Jul 15 2025 |
350 |
298.2 |
| Jul 08 2025 |
355 |
298.2 |
| Jul 01 2025 |
397 |
313.44 |
| Jun 24 2025 |
428 |
313.44 |
| Jun 17 2025 |
463 |
313.44 |
| Jun 10 2025 |
8719 |
337.06 |
| Jun 03 2025 |
8719 |
337.06 |
| May 27 2025 |
467 |
328.81 |
| May 20 2025 |
376 |
328.81 |
| May 13 2025 |
8178 |
331.66 |
| May 06 2025 |
8193 |
331.66 |
| Apr 29 2025 |
7526 |
331.66 |
| Apr 22 2025 |
7742 |
331.66 |
| Apr 15 2025 |
8636 |
331.66 |
| Apr 08 2025 |
8460 |
331.66 |
| Apr 01 2025 |
8330 |
331.66 |
| Mar 25 2025 |
8205 |
331.66 |
| Mar 18 2025 |
8086 |
331.66 |
| Mar 11 2025 |
8289 |
331.66 |
| Mar 04 2025 |
8620 |
351 |
| Feb 25 2025 |
8703 |
351 |
| Feb 18 2025 |
8569 |
351 |
| Feb 11 2025 |
8179 |
351 |
| Feb 04 2025 |
7258 |
351 |
| Jan 29 2025 |
7234 |
351 |
| Apr 24 2024 |
11161 |
553.98 |
| Apr 24 2024 |
16775 |
553.98 |
| Apr 17 2024 |
11223 |
553.98 |
| Apr 17 2024 |
16843 |
553.98 |
| Apr 10 2024 |
11297 |
553.98 |
| Apr 10 2024 |
16959 |
553.98 |
| Apr 03 2024 |
11078 |
553.98 |
| Apr 03 2024 |
16731 |
553.98 |
| Mar 27 2024 |
11144 |
553.98 |
| Mar 27 2024 |
16778 |
553.98 |
| Mar 21 2024 |
11232 |
553.98 |
| Mar 21 2024 |
16558 |
553.98 |
| Mar 14 2024 |
11172 |
553.98 |
| Mar 14 2024 |
16598 |
553.98 |
| Mar 07 2024 |
11204 |
553.98 |
| Mar 07 2024 |
16669 |
553.98 |
| Feb 29 2024 |
11258 |
553.98 |
| Feb 29 2024 |
16680 |
553.98 |
| Feb 22 2024 |
11226 |
553.98 |
| Feb 22 2024 |
16689 |
553.98 |
| Feb 15 2024 |
11082 |
553.98 |
| Feb 15 2024 |
16640 |
553.98 |
| Feb 08 2024 |
11117 |
553.98 |
| Feb 08 2024 |
16653 |
553.98 |
| Feb 01 2024 |
11078 |
553.98 |
| Feb 01 2024 |
16601 |
553.98 |
| Jan 25 2024 |
11007 |
553.98 |
| Jan 25 2024 |
16495 |
553.98 |
| Jan 18 2024 |
11007 |
553.98 |
| Jan 18 2024 |
16498 |
553.98 |
| Jan 11 2024 |
11007 |
553.98 |
| Jan 11 2024 |
16486 |
553.98 |
| Jan 04 2024 |
11007 |
553.98 |
| Jan 04 2024 |
16079 |
553.98 |
| Dec 28 2023 |
11007 |
553.98 |
| Dec 28 2023 |
16052 |
553.98 |
| Dec 21 2023 |
11007 |
553.98 |
| Dec 21 2023 |
16052 |
553.98 |
| Dec 14 2023 |
11007 |
553.98 |
| Dec 14 2023 |
16022 |
553.98 |
| Dec 07 2023 |
11007 |
553.98 |
| Dec 07 2023 |
16022 |
553.98 |
| Nov 30 2023 |
11000 |
553.98 |
| Nov 30 2023 |
16023 |
553.98 |
| Nov 23 2023 |
11000 |
553.98 |
| Nov 23 2023 |
15995 |
553.98 |
| Nov 16 2023 |
11002 |
553.98 |
| Nov 16 2023 |
15855 |
553.98 |
| Nov 09 2023 |
10957 |
553.98 |
| Nov 09 2023 |
15724 |
553.98 |
| Nov 02 2023 |
10949 |
553.98 |
| Nov 02 2023 |
15716 |
553.98 |
| Oct 26 2023 |
10912 |
553.98 |
| Oct 26 2023 |
15722 |
553.98 |
| Oct 19 2023 |
10945 |
553.98 |
| Oct 19 2023 |
15660 |
553.98 |
| Oct 12 2023 |
10908 |
553.98 |
| Oct 12 2023 |
15594 |
553.98 |
| Oct 05 2023 |
10797 |
553.98 |
| Oct 05 2023 |
15264 |
553.98 |
| Sep 28 2023 |
10678 |
553.98 |
| Sep 28 2023 |
15105 |
553.98 |
| Sep 21 2023 |
10676 |
553.98 |
| Sep 21 2023 |
15028 |
553.98 |
| Sep 14 2023 |
10761 |
553.98 |
| Sep 14 2023 |
15200 |
553.98 |
| Sep 07 2023 |
10977 |
553.98 |
| Sep 07 2023 |
15498 |
553.98 |
| Aug 31 2023 |
10929 |
553.98 |
| Aug 31 2023 |
15567 |
553.98 |
| Aug 24 2023 |
11005 |
553.98 |
| Aug 24 2023 |
15317 |
553.98 |
| Aug 17 2023 |
11002 |
553.98 |
| Aug 17 2023 |
15452 |
553.98 |
| Aug 10 2023 |
10977 |
553.98 |
| Aug 10 2023 |
15462 |
553.98 |
| Aug 03 2023 |
10975 |
553.98 |
| Aug 03 2023 |
15425 |
553.98 |
| Jul 27 2023 |
10980 |
553.98 |
| Jul 27 2023 |
15487 |
553.98 |
| Jul 20 2023 |
11021 |
553.98 |
| Jul 20 2023 |
15093 |
553.98 |
| Jul 13 2023 |
11047 |
553.98 |
| Jul 13 2023 |
15128 |
553.98 |
| Jul 06 2023 |
11092 |
553.98 |
| Jul 06 2023 |
15150 |
553.98 |
| Jun 29 2023 |
11087 |
553.98 |
| Jun 29 2023 |
15203 |
553.98 |
| Jun 22 2023 |
11096 |
553.98 |
| Jun 22 2023 |
15232 |
553.98 |
| Jun 15 2023 |
10789 |
553.98 |
| Jun 15 2023 |
15038 |
553.98 |
| Jun 08 2023 |
10787 |
553.98 |
| Jun 08 2023 |
15032 |
553.98 |
| Jun 01 2023 |
10884 |
553.98 |
| Jun 01 2023 |
15099 |
553.98 |
| May 25 2023 |
10844 |
553.98 |
| May 25 2023 |
14539 |
553.98 |
| May 18 2023 |
10935 |
553.98 |
| May 18 2023 |
14603 |
553.98 |
| May 11 2023 |
10997 |
553.98 |
| May 11 2023 |
14626 |
553.98 |
| May 04 2023 |
10885 |
553.98 |
| May 04 2023 |
14364 |
553.98 |
| Apr 27 2023 |
10648 |
553.98 |
| Apr 27 2023 |
14203 |
553.98 |
| Apr 20 2023 |
10595 |
553.98 |
| Apr 20 2023 |
14215 |
553.98 |
| Apr 13 2023 |
10576 |
553.98 |
| Apr 13 2023 |
14208 |
553.98 |
| Apr 06 2023 |
10275 |
553.98 |
| Apr 06 2023 |
13852 |
553.98 |
| Mar 30 2023 |
10044 |
553.98 |
| Mar 30 2023 |
13473 |
553.98 |
| Mar 23 2023 |
10098 |
553.98 |
| Mar 23 2023 |
13464 |
553.98 |
| Mar 16 2023 |
9994 |
553.98 |
| Mar 16 2023 |
13375 |
553.98 |
| Mar 09 2023 |
9898 |
553.98 |
| Mar 09 2023 |
13316 |
553.98 |
| Mar 02 2023 |
9847 |
553.98 |
| Mar 02 2023 |
13225 |
553.98 |
| Feb 23 2023 |
9922 |
553.98 |
| Feb 23 2023 |
13252 |
553.98 |
| Feb 16 2023 |
9799 |
553.98 |
| Feb 16 2023 |
13215 |
553.98 |
| Feb 09 2023 |
9694 |
553.98 |
| Feb 09 2023 |
13113 |
553.98 |
| Feb 02 2023 |
9643 |
553.98 |
| Feb 02 2023 |
13046 |
553.98 |
| Jan 26 2023 |
9557 |
553.98 |
| Jan 26 2023 |
12926 |
553.98 |
| Jan 19 2023 |
9557 |
553.98 |
| Jan 19 2023 |
12882 |
553.98 |
| Jan 12 2023 |
9557 |
553.98 |
| Jan 12 2023 |
12868 |
553.98 |
| Jan 05 2023 |
9557 |
553.98 |
| Jan 05 2023 |
12899 |
553.98 |
| Dec 29 2022 |
9557 |
553.98 |
| Dec 29 2022 |
12900 |
553.98 |
| Dec 22 2022 |
9557 |
553.98 |
| Dec 22 2022 |
12900 |
553.98 |
| Dec 15 2022 |
9552 |
553.98 |
| Dec 15 2022 |
12898 |
553.98 |
| Dec 08 2022 |
9552 |
553.98 |
| Dec 08 2022 |
12902 |
553.98 |
| Dec 01 2022 |
9552 |
553.98 |
| Dec 01 2022 |
12902 |
553.98 |
| Nov 24 2022 |
9552 |
553.98 |
| Nov 24 2022 |
12911 |
553.98 |
| Nov 17 2022 |
9523 |
553.98 |
| Nov 17 2022 |
12883 |
553.98 |
| Nov 10 2022 |
9523 |
553.98 |
| Nov 10 2022 |
12883 |
553.98 |
| Nov 03 2022 |
9509 |
553.98 |
| Nov 03 2022 |
12847 |
553.98 |
| Oct 27 2022 |
9510 |
553.98 |
| Oct 27 2022 |
12841 |
553.98 |
| Oct 20 2022 |
9550 |
553.98 |
| Oct 20 2022 |
12922 |
553.98 |
