| Jun 07 2026 |
4428 |
473.65 |
| Jun 07 2026 |
6095 |
473.65 |
| Jun 02 2026 |
4410 |
473.65 |
| Jun 02 2026 |
5973 |
473.65 |
| May 26 2026 |
4456 |
473.65 |
| May 26 2026 |
5992 |
473.65 |
| May 19 2026 |
4871 |
473.65 |
| May 19 2026 |
6399 |
473.65 |
| May 12 2026 |
5089 |
473.65 |
| May 12 2026 |
6615 |
473.65 |
| May 05 2026 |
5206 |
473.65 |
| May 05 2026 |
6416 |
473.65 |
| Apr 28 2026 |
5241 |
473.65 |
| Apr 28 2026 |
6387 |
473.65 |
| Apr 21 2026 |
5333 |
473.65 |
| Apr 21 2026 |
6348 |
473.65 |
| Apr 14 2026 |
5474 |
473.65 |
| Apr 14 2026 |
6360 |
473.65 |
| Apr 07 2026 |
5515 |
473.65 |
| Apr 07 2026 |
6355 |
473.65 |
| Mar 31 2026 |
5433 |
473.65 |
| Mar 31 2026 |
6203 |
473.65 |
| Mar 24 2026 |
5496 |
473.65 |
| Mar 24 2026 |
6168 |
473.65 |
| Mar 17 2026 |
5493 |
473.65 |
| Mar 17 2026 |
6172 |
473.65 |
| Mar 10 2026 |
5453 |
473.65 |
| Mar 10 2026 |
6078 |
473.65 |
| Mar 03 2026 |
5435 |
473.65 |
| Mar 03 2026 |
6045 |
473.65 |
| Feb 24 2026 |
5325 |
473.65 |
| Feb 24 2026 |
6064 |
473.65 |
| Feb 17 2026 |
5217 |
473.65 |
| Feb 17 2026 |
5901 |
473.65 |
| Feb 10 2026 |
5366 |
473.65 |
| Feb 10 2026 |
5991 |
473.65 |
| Feb 03 2026 |
5368 |
473.65 |
| Feb 03 2026 |
6000 |
473.65 |
| Jan 27 2026 |
5414 |
473.65 |
| Jan 27 2026 |
6005 |
473.65 |
| Jan 20 2026 |
5453 |
473.65 |
| Jan 20 2026 |
6008 |
473.65 |
| Jan 13 2026 |
5454 |
473.65 |
| Jan 13 2026 |
6006 |
473.65 |
| Jan 06 2026 |
5454 |
473.65 |
| Jan 06 2026 |
6002 |
473.65 |
| Dec 30 2025 |
5454 |
473.65 |
| Dec 30 2025 |
6002 |
473.65 |
| Dec 23 2025 |
5443 |
473.65 |
| Dec 23 2025 |
5991 |
473.65 |
| Dec 16 2025 |
5458 |
473.65 |
| Dec 16 2025 |
6008 |
473.65 |
| Dec 09 2025 |
5458 |
473.65 |
| Dec 09 2025 |
6017 |
473.65 |
| Dec 02 2025 |
5458 |
473.65 |
| Dec 02 2025 |
6019 |
473.65 |
| Nov 25 2025 |
5458 |
473.65 |
| Nov 25 2025 |
6019 |
473.65 |
| Nov 18 2025 |
5458 |
473.65 |
| Nov 18 2025 |
6019 |
473.65 |
| Nov 11 2025 |
5458 |
473.65 |
| Nov 11 2025 |
6004 |
473.65 |
| Nov 04 2025 |
5458 |
473.65 |
| Nov 04 2025 |
6004 |
473.65 |
| Oct 28 2025 |
5489 |
473.65 |
| Oct 28 2025 |
6035 |
473.65 |
| Oct 21 2025 |
5672 |
473.65 |
| Oct 21 2025 |
6292 |
473.65 |
| Oct 14 2025 |
5672 |
473.65 |
| Oct 14 2025 |
6257 |
473.65 |
| Sep 02 2025 |
6411 |
506.72 |
| Sep 02 2025 |
7329 |
506.72 |
| Aug 26 2025 |
6496 |
506.72 |
| Aug 26 2025 |
7385 |
506.72 |
| Aug 19 2025 |
6423 |
506.72 |
| Aug 19 2025 |
7291 |
506.72 |
| Aug 12 2025 |
6432 |
506.72 |
| Aug 12 2025 |
9459 |
506.72 |
| Aug 05 2025 |
6466 |
506.72 |
| Aug 05 2025 |
9564 |
506.72 |
| Jul 29 2025 |
6401 |
506.72 |
| Jul 29 2025 |
9741 |
506.72 |
| Jul 22 2025 |
6448 |
506.72 |
| Jul 22 2025 |
9773 |
506.72 |
| Jul 15 2025 |
6495 |
506.72 |
| Jul 15 2025 |
9798 |
506.72 |
| Jul 08 2025 |
6577 |
506.72 |
| Jul 08 2025 |
10298 |
506.72 |
| Jul 01 2025 |
6560 |
506.72 |
| Jul 01 2025 |
10622 |
506.72 |
| Jun 24 2025 |
6210 |
506.72 |
| Jun 24 2025 |
10067 |
506.72 |
| Jun 17 2025 |
6292 |
506.72 |
| Jun 17 2025 |
10079 |
506.72 |
| Jun 10 2025 |
6402 |
506.72 |
| Jun 10 2025 |
10213 |
506.72 |
| Jun 03 2025 |
6368 |
506.72 |
| Jun 03 2025 |
10214 |
506.72 |
| May 27 2025 |
6501 |
506.72 |
| May 27 2025 |
10338 |
506.72 |
| May 20 2025 |
6819 |
506.72 |
| May 20 2025 |
10504 |
506.72 |
| May 13 2025 |
7002 |
506.72 |
| May 13 2025 |
10473 |
506.72 |
| May 06 2025 |
7106 |
506.72 |
| May 06 2025 |
10658 |
506.72 |
| Apr 29 2025 |
7141 |
506.72 |
| Apr 29 2025 |
10749 |
506.72 |
| Apr 22 2025 |
7049 |
506.72 |
| Apr 22 2025 |
10652 |
506.72 |
| Apr 15 2025 |
7051 |
506.72 |
| Apr 15 2025 |
10743 |
506.72 |
| Apr 08 2025 |
7097 |
506.72 |
| Apr 08 2025 |
10716 |
506.72 |
| Apr 01 2025 |
7246 |
506.72 |
| Apr 01 2025 |
10301 |
506.72 |
| Mar 25 2025 |
7280 |
506.72 |
| Mar 25 2025 |
10343 |
506.72 |
| Mar 18 2025 |
7170 |
506.72 |
| Mar 18 2025 |
10266 |
506.72 |
| Mar 11 2025 |
7143 |
506.72 |
| Mar 11 2025 |
10183 |
506.72 |
| Mar 04 2025 |
7154 |
506.72 |
| Mar 04 2025 |
10210 |
506.72 |
| Feb 25 2025 |
7143 |
506.72 |
| Feb 25 2025 |
10156 |
506.72 |
| Feb 18 2025 |
7128 |
506.72 |
| Feb 18 2025 |
10156 |
506.72 |
| Feb 11 2025 |
7160 |
506.72 |
| Feb 11 2025 |
10214 |
506.72 |
| Feb 04 2025 |
7101 |
506.72 |
| Feb 04 2025 |
10182 |
506.72 |
| Jan 29 2025 |
7054 |
506.72 |
| Jan 29 2025 |
10156 |
506.72 |
| Jan 22 2025 |
7087 |
506.72 |
| Jan 22 2025 |
10199 |
506.72 |
| Jan 15 2025 |
7118 |
506.72 |
| Jan 15 2025 |
10239 |
506.72 |
| Jan 08 2025 |
7118 |
506.72 |
| Jan 08 2025 |
8434 |
506.72 |
| Jan 01 2025 |
7118 |
506.72 |
| Jan 01 2025 |
8433 |
506.72 |
| Dec 25 2024 |
7118 |
506.72 |
| Dec 25 2024 |
8425 |
506.72 |
| Dec 18 2024 |
7137 |
506.72 |
| Dec 18 2024 |
8423 |
506.72 |
| Dec 11 2024 |
7137 |
506.72 |
| Dec 11 2024 |
8424 |
506.72 |
| Dec 04 2024 |
7137 |
506.72 |
| Dec 04 2024 |
8426 |
506.72 |
| Nov 27 2024 |
7137 |
506.72 |
| Nov 27 2024 |
8426 |
506.72 |
| Nov 20 2024 |
7137 |
506.72 |
| Nov 20 2024 |
8360 |
506.72 |
| Nov 13 2024 |
7137 |
506.72 |
| Nov 13 2024 |
8361 |
506.72 |
| Nov 06 2024 |
7086 |
506.72 |
| Nov 06 2024 |
8463 |
506.72 |
| Oct 30 2024 |
6893 |
506.72 |
| Oct 30 2024 |
8324 |
506.72 |
| Oct 23 2024 |
6892 |
506.72 |
| Oct 23 2024 |
9403 |
506.72 |
| Oct 16 2024 |
6890 |
506.72 |
| Oct 16 2024 |
9369 |
506.72 |
| Oct 09 2024 |
6924 |
506.72 |
| Oct 09 2024 |
9428 |
506.72 |
| Oct 02 2024 |
6912 |
506.72 |
| Oct 02 2024 |
9328 |
506.72 |
| Apr 24 2024 |
8182 |
473.34 |
| Apr 24 2024 |
11973 |
473.34 |
| Apr 17 2024 |
8234 |
473.34 |
| Apr 17 2024 |
12023 |
473.34 |
| Apr 10 2024 |
8278 |
473.34 |
| Apr 10 2024 |
12092 |
473.34 |
| Apr 03 2024 |
8105 |
473.34 |
| Apr 03 2024 |
11909 |
473.34 |
| Mar 27 2024 |
8158 |
473.34 |
| Mar 27 2024 |
11977 |
473.34 |
| Mar 21 2024 |
8208 |
473.34 |
| Mar 21 2024 |
11877 |
473.34 |
| Mar 14 2024 |
8176 |
473.34 |
| Mar 14 2024 |
11948 |
473.34 |
| Mar 07 2024 |
8196 |
473.34 |
| Mar 07 2024 |
11991 |
473.34 |
| Feb 29 2024 |
8212 |
473.34 |
| Feb 29 2024 |
11990 |
473.34 |
| Feb 22 2024 |
8200 |
473.34 |
| Feb 22 2024 |
12014 |
473.34 |
| Feb 15 2024 |
8041 |
473.34 |
| Feb 15 2024 |
11936 |
473.34 |
| Feb 08 2024 |
8096 |
473.34 |
| Feb 08 2024 |
11977 |
473.34 |
| Feb 01 2024 |
8045 |
473.34 |
| Feb 01 2024 |
11913 |
473.34 |
| Jan 25 2024 |
7983 |
473.34 |
| Jan 25 2024 |
11815 |
473.34 |
| Jan 18 2024 |
7983 |
473.34 |
| Jan 18 2024 |
11815 |
473.34 |
| Jan 11 2024 |
7983 |
473.34 |
| Jan 11 2024 |
11807 |
473.34 |
| Jan 04 2024 |
7983 |
473.34 |
| Jan 04 2024 |
11446 |
473.34 |
| Dec 28 2023 |
7983 |
473.34 |
| Dec 28 2023 |
11421 |
473.34 |
| Dec 21 2023 |
7983 |
473.34 |
| Dec 21 2023 |
11421 |
473.34 |
| Dec 14 2023 |
7983 |
473.34 |
| Dec 14 2023 |
11391 |
473.34 |
| Dec 07 2023 |
7983 |
473.34 |
| Dec 07 2023 |
11391 |
473.34 |
| Nov 30 2023 |
7976 |
473.34 |
| Nov 30 2023 |
11391 |
473.34 |
| Nov 23 2023 |
7976 |
473.34 |
| Nov 23 2023 |
11370 |
473.34 |
| Nov 16 2023 |
7978 |
473.34 |
| Nov 16 2023 |
11276 |
473.34 |
| Nov 09 2023 |
7989 |
473.34 |
| Nov 09 2023 |
11182 |
473.34 |
| Nov 02 2023 |
7985 |
473.34 |
| Nov 02 2023 |
11178 |
473.34 |
| Oct 26 2023 |
7958 |
473.34 |
| Oct 26 2023 |
11171 |
473.34 |
| Oct 19 2023 |
7978 |
473.34 |
| Oct 19 2023 |
11111 |
473.34 |
| Oct 12 2023 |
7942 |
473.34 |
| Oct 12 2023 |
11046 |
473.34 |
| Oct 05 2023 |
7854 |
473.34 |
| Oct 05 2023 |
10749 |
473.34 |
| Sep 28 2023 |
7779 |
473.34 |
| Sep 28 2023 |
10611 |
473.34 |
| Sep 21 2023 |
7779 |
473.34 |
| Sep 21 2023 |
10545 |
473.34 |
| Sep 14 2023 |
7835 |
473.34 |
| Sep 14 2023 |
10678 |
473.34 |
| Sep 07 2023 |
7946 |
473.34 |
| Sep 07 2023 |
10844 |
473.34 |
| Aug 31 2023 |
7917 |
473.34 |
| Aug 31 2023 |
10883 |
473.34 |
| Aug 24 2023 |
7975 |
473.34 |
| Aug 24 2023 |
10691 |
473.34 |
| Aug 17 2023 |
7986 |
473.34 |
| Aug 17 2023 |
10799 |
473.34 |
| Aug 10 2023 |
7972 |
473.34 |
| Aug 10 2023 |
10823 |
473.34 |
| Aug 03 2023 |
7983 |
473.34 |
| Aug 03 2023 |
10819 |
473.34 |
| Jul 27 2023 |
7982 |
473.34 |
| Jul 27 2023 |
10854 |
473.34 |
| Jul 20 2023 |
8029 |
473.34 |
| Jul 20 2023 |
10399 |
473.34 |
| Jul 13 2023 |
8046 |
473.34 |
| Jul 13 2023 |
10414 |
473.34 |
| Jul 06 2023 |
8079 |
473.34 |
| Jul 06 2023 |
10413 |
473.34 |
| Jun 29 2023 |
8077 |
473.34 |
| Jun 29 2023 |
10448 |
473.34 |
| Jun 22 2023 |
8068 |
473.34 |
| Jun 22 2023 |
10483 |
473.34 |
| Jun 15 2023 |
7875 |
473.34 |
| Jun 15 2023 |
10394 |
473.34 |
| Jun 08 2023 |
7859 |
473.34 |
| Jun 08 2023 |
10386 |
473.34 |
| Jun 01 2023 |
7900 |
473.34 |
| Jun 01 2023 |
10397 |
473.34 |
| May 25 2023 |
7876 |
473.34 |
| May 25 2023 |
9983 |
473.34 |
| May 18 2023 |
7914 |
473.34 |
| May 18 2023 |
9992 |
473.34 |
| May 11 2023 |
7953 |
473.34 |
| May 11 2023 |
9977 |
473.34 |
| May 04 2023 |
7849 |
473.34 |
| May 04 2023 |
9736 |
473.34 |
| Apr 27 2023 |
7676 |
473.34 |
| Apr 27 2023 |
9642 |
473.34 |
| Apr 20 2023 |
7602 |
473.34 |
| Apr 20 2023 |
9655 |
473.34 |
| Apr 13 2023 |
7582 |
473.34 |
| Apr 13 2023 |
9662 |
473.34 |
| Apr 06 2023 |
7362 |
473.34 |
| Apr 06 2023 |
9415 |
473.34 |
| Mar 30 2023 |
7189 |
473.34 |
| Mar 30 2023 |
9100 |
473.34 |
| Mar 23 2023 |
7238 |
473.34 |
| Mar 23 2023 |
9087 |
473.34 |
| Mar 16 2023 |
7183 |
473.34 |
| Mar 16 2023 |
9027 |
473.34 |
| Mar 09 2023 |
7129 |
473.34 |
| Mar 09 2023 |
8998 |
473.34 |
| Mar 02 2023 |
7091 |
473.34 |
| Mar 02 2023 |
8939 |
473.34 |
| Feb 23 2023 |
7142 |
473.34 |
| Feb 23 2023 |
8956 |
473.34 |
| Feb 16 2023 |
7042 |
473.34 |
| Feb 16 2023 |
8941 |
473.34 |
| Feb 09 2023 |
6942 |
473.34 |
| Feb 09 2023 |
8841 |
473.34 |
| Feb 02 2023 |
6895 |
473.34 |
| Feb 02 2023 |
8796 |
473.34 |
| Jan 26 2023 |
6794 |
473.34 |
| Jan 26 2023 |
8669 |
473.34 |
| Jan 19 2023 |
6794 |
473.34 |
| Jan 19 2023 |
8637 |
473.34 |
| Jan 12 2023 |
6794 |
473.34 |
| Jan 12 2023 |
8624 |
473.34 |
| Jan 05 2023 |
6794 |
473.34 |
| Jan 05 2023 |
8651 |
473.34 |
| Dec 29 2022 |
6794 |
473.34 |
| Dec 29 2022 |
8652 |
473.34 |
| Dec 22 2022 |
6794 |
473.34 |
| Dec 22 2022 |
8652 |
473.34 |
| Dec 15 2022 |
6800 |
473.34 |
| Dec 15 2022 |
8661 |
473.34 |
| Dec 08 2022 |
6800 |
473.34 |
| Dec 08 2022 |
8666 |
473.34 |
| Dec 01 2022 |
6800 |
473.34 |
| Dec 01 2022 |
8666 |
473.34 |
| Nov 24 2022 |
6800 |
473.34 |
| Nov 24 2022 |
8672 |
473.34 |
| Nov 17 2022 |
6782 |
473.34 |
| Nov 17 2022 |
8660 |
473.34 |
| Nov 10 2022 |
6782 |
473.34 |
| Nov 10 2022 |
8660 |
473.34 |
| Nov 03 2022 |
6774 |
473.34 |
| Nov 03 2022 |
8641 |
473.34 |
| Oct 27 2022 |
6774 |
473.34 |
| Oct 27 2022 |
8641 |
473.34 |
| Oct 20 2022 |
6798 |
473.34 |
| Oct 20 2022 |
8695 |
473.34 |
