| Sep 02 2025 |
5498 |
471.61 |
| Sep 02 2025 |
6071 |
471.61 |
| Aug 26 2025 |
5587 |
471.61 |
| Aug 26 2025 |
6118 |
471.61 |
| Aug 19 2025 |
5512 |
471.61 |
| Aug 19 2025 |
6045 |
471.61 |
| Aug 12 2025 |
5521 |
471.61 |
| Aug 12 2025 |
8225 |
471.61 |
| Aug 05 2025 |
5553 |
471.61 |
| Aug 05 2025 |
8316 |
471.61 |
| Jul 29 2025 |
5511 |
471.61 |
| Jul 29 2025 |
8484 |
471.61 |
| Jul 22 2025 |
5552 |
471.61 |
| Jul 22 2025 |
8490 |
471.61 |
| Jul 15 2025 |
5585 |
471.61 |
| Jul 15 2025 |
8508 |
471.61 |
| Jul 08 2025 |
5655 |
471.61 |
| Jul 08 2025 |
8956 |
471.61 |
| Jul 01 2025 |
5643 |
471.61 |
| Jul 01 2025 |
9284 |
471.61 |
| Jun 24 2025 |
5312 |
471.61 |
| Jun 24 2025 |
8747 |
471.61 |
| Jun 17 2025 |
5388 |
471.61 |
| Jun 17 2025 |
8767 |
471.61 |
| Jun 10 2025 |
5500 |
471.61 |
| Jun 10 2025 |
8882 |
471.61 |
| Jun 03 2025 |
5451 |
471.61 |
| Jun 03 2025 |
8865 |
471.61 |
| May 27 2025 |
5562 |
471.61 |
| May 27 2025 |
8964 |
471.61 |
| May 20 2025 |
5850 |
471.61 |
| May 20 2025 |
9131 |
471.61 |
| May 13 2025 |
6015 |
471.61 |
| May 13 2025 |
9105 |
471.61 |
| May 06 2025 |
6103 |
471.61 |
| May 06 2025 |
9257 |
471.61 |
| Apr 29 2025 |
6158 |
471.61 |
| Apr 29 2025 |
9373 |
471.61 |
| Apr 22 2025 |
6073 |
471.61 |
| Apr 22 2025 |
9270 |
471.61 |
| Apr 15 2025 |
6061 |
471.61 |
| Apr 15 2025 |
9360 |
471.61 |
| Apr 08 2025 |
6107 |
471.61 |
| Apr 08 2025 |
9338 |
471.61 |
| Apr 01 2025 |
6203 |
471.61 |
| Apr 01 2025 |
8924 |
471.61 |
| Mar 25 2025 |
6252 |
471.61 |
| Mar 25 2025 |
8986 |
471.61 |
| Mar 18 2025 |
6152 |
471.61 |
| Mar 18 2025 |
8906 |
471.61 |
| Mar 11 2025 |
6131 |
471.61 |
| Mar 11 2025 |
8834 |
471.61 |
| Mar 04 2025 |
6117 |
471.61 |
| Mar 04 2025 |
8845 |
471.61 |
| Feb 25 2025 |
6122 |
471.61 |
| Feb 25 2025 |
8812 |
471.61 |
| Feb 18 2025 |
6111 |
471.61 |
| Feb 18 2025 |
8811 |
471.61 |
| Feb 11 2025 |
6138 |
471.61 |
| Feb 11 2025 |
8866 |
471.61 |
| Feb 04 2025 |
6091 |
471.61 |
| Feb 04 2025 |
8838 |
471.61 |
| Jan 29 2025 |
6043 |
471.61 |
| Jan 29 2025 |
8795 |
471.61 |
| Jan 22 2025 |
6073 |
471.61 |
| Jan 22 2025 |
8830 |
471.61 |
| Jan 15 2025 |
6102 |
471.61 |
| Jan 15 2025 |
8874 |
471.61 |
| Jan 08 2025 |
6102 |
471.61 |
| Jan 08 2025 |
7061 |
471.61 |
| Jan 01 2025 |
6102 |
471.61 |
| Jan 01 2025 |
7057 |
471.61 |
| Dec 25 2024 |
6102 |
471.61 |
| Dec 25 2024 |
7056 |
471.61 |
| Dec 18 2024 |
6126 |
471.61 |
| Dec 18 2024 |
7060 |
471.61 |
| Dec 11 2024 |
6126 |
471.61 |
| Dec 11 2024 |
7060 |
471.61 |
| Dec 04 2024 |
6126 |
471.61 |
| Dec 04 2024 |
7062 |
471.61 |
| Nov 27 2024 |
6126 |
471.61 |
| Nov 27 2024 |
7062 |
471.61 |
| Nov 20 2024 |
6126 |
471.61 |
| Nov 20 2024 |
7016 |
471.61 |
| Nov 13 2024 |
6126 |
471.61 |
| Nov 13 2024 |
7019 |
471.61 |
| Nov 06 2024 |
6091 |
471.61 |
| Nov 06 2024 |
7093 |
471.61 |
| Oct 30 2024 |
5914 |
471.61 |
| Oct 30 2024 |
6952 |
471.61 |
| Oct 23 2024 |
5913 |
471.61 |
| Oct 23 2024 |
7937 |
471.61 |
| Oct 16 2024 |
5911 |
471.61 |
| Oct 16 2024 |
7902 |
471.61 |
| Oct 09 2024 |
5921 |
471.61 |
| Oct 09 2024 |
7940 |
471.61 |
| Oct 02 2024 |
5898 |
471.61 |
| Oct 02 2024 |
7834 |
471.61 |
| Sep 04 2024 |
3433 |
400 |
| Sep 04 2024 |
4542 |
400 |
| Aug 28 2024 |
3456 |
400 |
| Aug 28 2024 |
4550 |
400 |
| Aug 21 2024 |
3480 |
400 |
| Aug 21 2024 |
4422 |
400 |
| Aug 14 2024 |
3436 |
400 |
| Aug 14 2024 |
4148 |
400 |
| Aug 07 2024 |
3482 |
400 |
| Aug 07 2024 |
6399 |
400 |
| Jul 31 2024 |
3519 |
400 |
| Jul 31 2024 |
6449 |
400 |
| Jul 24 2024 |
3518 |
400 |
| Jul 24 2024 |
6417 |
400 |
| Jul 17 2024 |
3444 |
400 |
| Jul 17 2024 |
6297 |
400 |
| Jul 10 2024 |
3229 |
400 |
| Jul 10 2024 |
4277 |
400 |
| Jul 03 2024 |
3354 |
400 |
| Jul 03 2024 |
4392 |
400 |
| Jun 26 2024 |
3211 |
400 |
| Jun 26 2024 |
4276 |
400 |
| Jun 19 2024 |
3231 |
400 |
| Jun 19 2024 |
4367 |
400 |
| Jun 12 2024 |
3198 |
400 |
| Jun 12 2024 |
4343 |
400 |
| Jun 05 2024 |
3173 |
400 |
| Jun 05 2024 |
4343 |
400 |
| May 29 2024 |
3224 |
400 |
| May 29 2024 |
4263 |
400 |
| May 22 2024 |
3430 |
400 |
| May 22 2024 |
4403 |
400 |
| May 15 2024 |
3425 |
400 |
| May 15 2024 |
4410 |
400 |
| May 08 2024 |
3451 |
400 |
| May 08 2024 |
4484 |
400 |
| May 01 2024 |
3491 |
400 |
| May 01 2024 |
4790 |
400 |
| Apr 24 2024 |
6875 |
446.4 |
| Apr 24 2024 |
9892 |
446.4 |
| Apr 17 2024 |
6903 |
446.4 |
| Apr 17 2024 |
9918 |
446.4 |
| Apr 10 2024 |
6949 |
446.4 |
| Apr 10 2024 |
9965 |
446.4 |
| Apr 03 2024 |
6818 |
446.4 |
| Apr 03 2024 |
9823 |
446.4 |
| Mar 27 2024 |
6864 |
446.4 |
| Mar 27 2024 |
9912 |
446.4 |
| Mar 21 2024 |
6898 |
446.4 |
| Mar 21 2024 |
9850 |
446.4 |
| Mar 14 2024 |
6890 |
446.4 |
| Mar 14 2024 |
9914 |
446.4 |
| Mar 07 2024 |
6902 |
446.4 |
| Mar 07 2024 |
9942 |
446.4 |
| Feb 29 2024 |
6911 |
446.4 |
| Feb 29 2024 |
9930 |
446.4 |
| Feb 22 2024 |
6907 |
446.4 |
| Feb 22 2024 |
9966 |
446.4 |
| Feb 15 2024 |
6769 |
446.4 |
| Feb 15 2024 |
9894 |
446.4 |
| Feb 08 2024 |
6827 |
446.4 |
| Feb 08 2024 |
9939 |
446.4 |
| Feb 01 2024 |
6774 |
446.4 |
| Feb 01 2024 |
9871 |
446.4 |
| Jan 25 2024 |
6719 |
446.4 |
| Jan 25 2024 |
9780 |
446.4 |
| Jan 18 2024 |
6719 |
446.4 |
| Jan 18 2024 |
9783 |
446.4 |
| Jan 11 2024 |
6719 |
446.4 |
| Jan 11 2024 |
9773 |
446.4 |
| Jan 04 2024 |
6719 |
446.4 |
| Jan 04 2024 |
9480 |
446.4 |
| Dec 28 2023 |
6719 |
446.4 |
| Dec 28 2023 |
9459 |
446.4 |
| Dec 21 2023 |
6719 |
446.4 |
| Dec 21 2023 |
9459 |
446.4 |
| Dec 14 2023 |
6719 |
446.4 |
| Dec 14 2023 |
9431 |
446.4 |
| Dec 07 2023 |
6719 |
446.4 |
| Dec 07 2023 |
9431 |
446.4 |
| Nov 30 2023 |
6716 |
446.4 |
| Nov 30 2023 |
9432 |
446.4 |
| Nov 23 2023 |
6716 |
446.4 |
| Nov 23 2023 |
9410 |
446.4 |
| Nov 16 2023 |
6718 |
446.4 |
| Nov 16 2023 |
9328 |
446.4 |
| Nov 09 2023 |
6729 |
446.4 |
| Nov 09 2023 |
9244 |
446.4 |
| Nov 02 2023 |
6726 |
446.4 |
| Nov 02 2023 |
9241 |
446.4 |
| Oct 26 2023 |
6708 |
446.4 |
| Oct 26 2023 |
9220 |
446.4 |
| Oct 19 2023 |
6725 |
446.4 |
| Oct 19 2023 |
9171 |
446.4 |
| Oct 12 2023 |
6695 |
446.4 |
| Oct 12 2023 |
9116 |
446.4 |
| Oct 05 2023 |
6614 |
446.4 |
| Oct 05 2023 |
8843 |
446.4 |
| Sep 28 2023 |
8572 |
492.79 |
| Sep 28 2023 |
11827 |
492.79 |
| Sep 21 2023 |
8574 |
492.79 |
| Sep 21 2023 |
11749 |
492.79 |
| Sep 14 2023 |
8641 |
492.79 |
| Sep 14 2023 |
11883 |
492.79 |
| Sep 07 2023 |
8776 |
492.79 |
| Sep 07 2023 |
12089 |
492.79 |
| Aug 31 2023 |
8749 |
492.79 |
| Aug 31 2023 |
12137 |
492.79 |
| Aug 24 2023 |
8807 |
492.79 |
| Aug 24 2023 |
11933 |
492.79 |
| Aug 17 2023 |
8811 |
492.79 |
| Aug 17 2023 |
12049 |
492.79 |
| Aug 10 2023 |
8795 |
492.79 |
| Aug 10 2023 |
12056 |
492.79 |
| Aug 03 2023 |
8799 |
492.79 |
| Aug 03 2023 |
12045 |
492.79 |
| Jul 27 2023 |
8797 |
492.79 |
| Jul 27 2023 |
12091 |
492.79 |
| Jul 20 2023 |
8840 |
492.79 |
| Jul 20 2023 |
11639 |
492.79 |
| Jul 13 2023 |
8861 |
492.79 |
| Jul 13 2023 |
11671 |
492.79 |
| Jul 06 2023 |
8891 |
492.79 |
| Jul 06 2023 |
11673 |
492.79 |
| Jun 29 2023 |
8888 |
492.79 |
| Jun 29 2023 |
11717 |
492.79 |
| Jun 22 2023 |
8882 |
492.79 |
| Jun 22 2023 |
11751 |
492.79 |
| Jun 15 2023 |
8655 |
492.79 |
| Jun 15 2023 |
11638 |
492.79 |
| Jun 08 2023 |
8646 |
492.79 |
| Jun 08 2023 |
11628 |
492.79 |
| Jun 01 2023 |
8696 |
492.79 |
| Jun 01 2023 |
11657 |
492.79 |
| May 25 2023 |
8673 |
492.79 |
| May 25 2023 |
11205 |
492.79 |
| May 18 2023 |
8723 |
492.79 |
| May 18 2023 |
11228 |
492.79 |
| May 11 2023 |
8768 |
492.79 |
| May 11 2023 |
11214 |
492.79 |
| May 04 2023 |
8670 |
492.79 |
| May 04 2023 |
10965 |
492.79 |
| Apr 27 2023 |
8478 |
492.79 |
| Apr 27 2023 |
10860 |
492.79 |
| Apr 20 2023 |
8417 |
492.79 |
| Apr 20 2023 |
10866 |
492.79 |
| Apr 13 2023 |
8400 |
492.79 |
| Apr 13 2023 |
10867 |
492.79 |
| Apr 06 2023 |
8163 |
492.79 |
| Apr 06 2023 |
10609 |
492.79 |
| Mar 30 2023 |
7966 |
492.79 |
| Mar 30 2023 |
10272 |
492.79 |
| Mar 23 2023 |
8023 |
492.79 |
| Mar 23 2023 |
10263 |
492.79 |
| Mar 16 2023 |
7958 |
492.79 |
| Mar 16 2023 |
10199 |
492.79 |
| Mar 09 2023 |
7897 |
492.79 |
| Mar 09 2023 |
10158 |
492.79 |
| Mar 02 2023 |
7854 |
492.79 |
| Mar 02 2023 |
10095 |
492.79 |
| Feb 23 2023 |
7915 |
492.79 |
| Feb 23 2023 |
10116 |
492.79 |
| Feb 16 2023 |
7813 |
492.79 |
| Feb 16 2023 |
10102 |
492.79 |
| Feb 09 2023 |
7709 |
492.79 |
| Feb 09 2023 |
10000 |
492.79 |
| Feb 02 2023 |
7660 |
492.79 |
| Feb 02 2023 |
9946 |
492.79 |
| Jan 26 2023 |
7565 |
492.79 |
| Jan 26 2023 |
9821 |
492.79 |
| Jan 19 2023 |
7565 |
492.79 |
| Jan 19 2023 |
9785 |
492.79 |
| Jan 12 2023 |
7565 |
492.79 |
| Jan 12 2023 |
9773 |
492.79 |
| Jan 05 2023 |
7565 |
492.79 |
| Jan 05 2023 |
9801 |
492.79 |
| Dec 29 2022 |
7565 |
492.79 |
| Dec 29 2022 |
9802 |
492.79 |
| Dec 22 2022 |
7565 |
492.79 |
| Dec 22 2022 |
9802 |
492.79 |
| Dec 15 2022 |
7567 |
492.79 |
| Dec 15 2022 |
9811 |
492.79 |
| Dec 08 2022 |
7567 |
492.79 |
| Dec 08 2022 |
9816 |
492.79 |
| Dec 01 2022 |
7567 |
492.79 |
| Dec 01 2022 |
9816 |
492.79 |
| Nov 24 2022 |
7567 |
492.79 |
| Nov 24 2022 |
9822 |
492.79 |
| Nov 17 2022 |
7544 |
492.79 |
| Nov 17 2022 |
9806 |
492.79 |
| Nov 10 2022 |
7544 |
492.79 |
| Nov 10 2022 |
9806 |
492.79 |
| Nov 03 2022 |
7535 |
492.79 |
| Nov 03 2022 |
9778 |
492.79 |
| Oct 27 2022 |
7536 |
492.79 |
| Oct 27 2022 |
9776 |
492.79 |
| Oct 20 2022 |
7566 |
492.79 |
| Oct 20 2022 |
9841 |
492.79 |
