| Sep 02 2025 |
7241 |
549.15 |
| Sep 02 2025 |
8497 |
549.15 |
| Aug 26 2025 |
7325 |
549.15 |
| Aug 26 2025 |
8570 |
549.15 |
| Aug 19 2025 |
7247 |
549.15 |
| Aug 19 2025 |
8454 |
549.15 |
| Aug 12 2025 |
7262 |
549.15 |
| Aug 12 2025 |
10610 |
549.15 |
| Aug 05 2025 |
7299 |
549.15 |
| Aug 05 2025 |
10744 |
549.15 |
| Jul 29 2025 |
7214 |
549.15 |
| Jul 29 2025 |
10921 |
549.15 |
| Jul 22 2025 |
7274 |
549.15 |
| Jul 22 2025 |
10976 |
549.15 |
| Jul 15 2025 |
7321 |
549.15 |
| Jul 15 2025 |
10981 |
549.15 |
| Jul 08 2025 |
7407 |
549.15 |
| Jul 08 2025 |
11519 |
549.15 |
| Jul 01 2025 |
7390 |
549.15 |
| Jul 01 2025 |
11852 |
549.15 |
| Jun 24 2025 |
7025 |
549.15 |
| Jun 24 2025 |
11291 |
549.15 |
| Jun 17 2025 |
7111 |
549.15 |
| Jun 17 2025 |
11305 |
549.15 |
| Jun 10 2025 |
7215 |
549.15 |
| Jun 10 2025 |
11485 |
549.15 |
| Jun 03 2025 |
7174 |
549.15 |
| Jun 03 2025 |
11475 |
549.15 |
| May 27 2025 |
7329 |
549.15 |
| May 27 2025 |
11619 |
549.15 |
| May 20 2025 |
7663 |
549.15 |
| May 20 2025 |
11816 |
549.15 |
| May 13 2025 |
7883 |
549.15 |
| May 13 2025 |
11805 |
549.15 |
| May 06 2025 |
7971 |
549.15 |
| May 06 2025 |
12002 |
549.15 |
| Apr 29 2025 |
8004 |
549.15 |
| Apr 29 2025 |
12080 |
549.15 |
| Apr 22 2025 |
7914 |
549.15 |
| Apr 22 2025 |
11995 |
549.15 |
| Apr 15 2025 |
7929 |
549.15 |
| Apr 15 2025 |
12100 |
549.15 |
| Apr 08 2025 |
7976 |
549.15 |
| Apr 08 2025 |
12053 |
549.15 |
| Apr 01 2025 |
8166 |
549.15 |
| Apr 01 2025 |
11653 |
549.15 |
| Mar 25 2025 |
8195 |
549.15 |
| Mar 25 2025 |
11684 |
549.15 |
| Mar 18 2025 |
8089 |
549.15 |
| Mar 18 2025 |
11594 |
549.15 |
| Mar 11 2025 |
8073 |
549.15 |
| Mar 11 2025 |
11507 |
549.15 |
| Mar 04 2025 |
8103 |
549.15 |
| Mar 04 2025 |
11550 |
549.15 |
| Feb 25 2025 |
8084 |
549.15 |
| Feb 25 2025 |
11497 |
549.15 |
| Feb 18 2025 |
8067 |
549.15 |
| Feb 18 2025 |
11502 |
549.15 |
| Feb 11 2025 |
8091 |
549.15 |
| Feb 11 2025 |
11555 |
549.15 |
| Feb 04 2025 |
8005 |
549.15 |
| Feb 04 2025 |
11506 |
549.15 |
| Jan 29 2025 |
7971 |
549.15 |
| Jan 29 2025 |
11472 |
549.15 |
| Jan 22 2025 |
8006 |
549.15 |
| Jan 22 2025 |
11516 |
549.15 |
| Jan 15 2025 |
8041 |
549.15 |
| Jan 15 2025 |
11567 |
549.15 |
| Jan 08 2025 |
8041 |
549.15 |
| Jan 08 2025 |
9772 |
549.15 |
| Jan 01 2025 |
8041 |
549.15 |
| Jan 01 2025 |
9774 |
549.15 |
| Dec 25 2024 |
8041 |
549.15 |
| Dec 25 2024 |
9764 |
549.15 |
| Dec 18 2024 |
8062 |
549.15 |
| Dec 18 2024 |
9765 |
549.15 |
| Dec 11 2024 |
8062 |
549.15 |
| Dec 11 2024 |
9767 |
549.15 |
| Dec 04 2024 |
8062 |
549.15 |
| Dec 04 2024 |
9769 |
549.15 |
| Nov 27 2024 |
8062 |
549.15 |
| Nov 27 2024 |
9769 |
549.15 |
| Nov 20 2024 |
8062 |
549.15 |
| Nov 20 2024 |
9680 |
549.15 |
| Nov 13 2024 |
8062 |
549.15 |
| Nov 13 2024 |
9682 |
549.15 |
| Nov 06 2024 |
7993 |
549.15 |
| Nov 06 2024 |
9857 |
549.15 |
| Oct 30 2024 |
7790 |
549.15 |
| Oct 30 2024 |
9714 |
549.15 |
| Oct 23 2024 |
7789 |
549.15 |
| Oct 23 2024 |
10867 |
549.15 |
| Oct 16 2024 |
7787 |
549.15 |
| Oct 16 2024 |
10832 |
549.15 |
| Oct 09 2024 |
7831 |
549.15 |
| Oct 09 2024 |
10902 |
549.15 |
| Oct 02 2024 |
7821 |
549.15 |
| Oct 02 2024 |
10790 |
549.15 |
| Apr 24 2024 |
10089 |
520.02 |
| Apr 24 2024 |
15025 |
520.02 |
| Apr 17 2024 |
10130 |
520.02 |
| Apr 17 2024 |
15074 |
520.02 |
| Apr 10 2024 |
10202 |
520.02 |
| Apr 10 2024 |
15184 |
520.02 |
| Apr 03 2024 |
9980 |
520.02 |
| Apr 03 2024 |
14967 |
520.02 |
| Mar 27 2024 |
10048 |
520.02 |
| Mar 27 2024 |
15008 |
520.02 |
| Mar 21 2024 |
10135 |
520.02 |
| Mar 21 2024 |
14860 |
520.02 |
| Mar 14 2024 |
10085 |
520.02 |
| Mar 14 2024 |
14906 |
520.02 |
| Mar 07 2024 |
10108 |
520.02 |
| Mar 07 2024 |
14961 |
520.02 |
| Feb 29 2024 |
10152 |
520.02 |
| Feb 29 2024 |
14972 |
520.02 |
| Feb 22 2024 |
10128 |
520.02 |
| Feb 22 2024 |
14991 |
520.02 |
| Feb 15 2024 |
9985 |
520.02 |
| Feb 15 2024 |
14935 |
520.02 |
| Feb 08 2024 |
10024 |
520.02 |
| Feb 08 2024 |
14958 |
520.02 |
| Feb 01 2024 |
9983 |
520.02 |
| Feb 01 2024 |
14902 |
520.02 |
| Jan 25 2024 |
9915 |
520.02 |
| Jan 25 2024 |
14802 |
520.02 |
| Jan 18 2024 |
9915 |
520.02 |
| Jan 18 2024 |
14804 |
520.02 |
| Jan 11 2024 |
9915 |
520.02 |
| Jan 11 2024 |
14796 |
520.02 |
| Jan 04 2024 |
9915 |
520.02 |
| Jan 04 2024 |
14406 |
520.02 |
| Dec 28 2023 |
9915 |
520.02 |
| Dec 28 2023 |
14380 |
520.02 |
| Dec 21 2023 |
9915 |
520.02 |
| Dec 21 2023 |
14380 |
520.02 |
| Dec 14 2023 |
9915 |
520.02 |
| Dec 14 2023 |
14350 |
520.02 |
| Dec 07 2023 |
9915 |
520.02 |
| Dec 07 2023 |
14350 |
520.02 |
| Nov 30 2023 |
9908 |
520.02 |
| Nov 30 2023 |
14351 |
520.02 |
| Nov 23 2023 |
9908 |
520.02 |
| Nov 23 2023 |
14327 |
520.02 |
| Nov 16 2023 |
9910 |
520.02 |
| Nov 16 2023 |
14202 |
520.02 |
| Nov 09 2023 |
9899 |
520.02 |
| Nov 09 2023 |
14097 |
520.02 |
| Nov 02 2023 |
9893 |
520.02 |
| Nov 02 2023 |
14091 |
520.02 |
| Oct 26 2023 |
9862 |
520.02 |
| Oct 26 2023 |
14091 |
520.02 |
| Oct 19 2023 |
9881 |
520.02 |
| Oct 19 2023 |
14026 |
520.02 |
| Oct 12 2023 |
9845 |
520.02 |
| Oct 12 2023 |
13963 |
520.02 |
| Oct 05 2023 |
9736 |
520.02 |
| Oct 05 2023 |
13616 |
520.02 |
| Sep 28 2023 |
9645 |
520.02 |
| Sep 28 2023 |
13471 |
520.02 |
| Sep 21 2023 |
9646 |
520.02 |
| Sep 21 2023 |
13401 |
520.02 |
| Sep 14 2023 |
9716 |
520.02 |
| Sep 14 2023 |
13552 |
520.02 |
| Sep 07 2023 |
9883 |
520.02 |
| Sep 07 2023 |
13796 |
520.02 |
| Aug 31 2023 |
9845 |
520.02 |
| Aug 31 2023 |
13850 |
520.02 |
| Aug 24 2023 |
9912 |
520.02 |
| Aug 24 2023 |
13632 |
520.02 |
| Aug 17 2023 |
9909 |
520.02 |
| Aug 17 2023 |
13762 |
520.02 |
| Aug 10 2023 |
9883 |
520.02 |
| Aug 10 2023 |
13757 |
520.02 |
| Aug 03 2023 |
9896 |
520.02 |
| Aug 03 2023 |
13743 |
520.02 |
| Jul 27 2023 |
9894 |
520.02 |
| Jul 27 2023 |
13796 |
520.02 |
| Jul 20 2023 |
9945 |
520.02 |
| Jul 20 2023 |
13376 |
520.02 |
| Jul 13 2023 |
9968 |
520.02 |
| Jul 13 2023 |
13406 |
520.02 |
| Jul 06 2023 |
10001 |
520.02 |
| Jul 06 2023 |
13421 |
520.02 |
| Jun 29 2023 |
9994 |
520.02 |
| Jun 29 2023 |
13473 |
520.02 |
| Jun 22 2023 |
9996 |
520.02 |
| Jun 22 2023 |
13502 |
520.02 |
| Jun 15 2023 |
9714 |
520.02 |
| Jun 15 2023 |
13326 |
520.02 |
| Jun 08 2023 |
9707 |
520.02 |
| Jun 08 2023 |
13316 |
520.02 |
| Jun 01 2023 |
9799 |
520.02 |
| Jun 01 2023 |
13382 |
520.02 |
| May 25 2023 |
9772 |
520.02 |
| May 25 2023 |
12871 |
520.02 |
| May 18 2023 |
9856 |
520.02 |
| May 18 2023 |
12912 |
520.02 |
| May 11 2023 |
9909 |
520.02 |
| May 11 2023 |
12921 |
520.02 |
| May 04 2023 |
9797 |
520.02 |
| May 04 2023 |
12646 |
520.02 |
| Apr 27 2023 |
9568 |
520.02 |
| Apr 27 2023 |
12508 |
520.02 |
| Apr 20 2023 |
9537 |
520.02 |
| Apr 20 2023 |
12534 |
520.02 |
| Apr 13 2023 |
9528 |
520.02 |
| Apr 13 2023 |
12549 |
520.02 |
| Apr 06 2023 |
9255 |
520.02 |
| Apr 06 2023 |
12242 |
520.02 |
| Mar 30 2023 |
9038 |
520.02 |
| Mar 30 2023 |
11879 |
520.02 |
| Mar 23 2023 |
9095 |
520.02 |
| Mar 23 2023 |
11868 |
520.02 |
| Mar 16 2023 |
9008 |
520.02 |
| Mar 16 2023 |
11792 |
520.02 |
| Mar 09 2023 |
8924 |
520.02 |
| Mar 09 2023 |
11740 |
520.02 |
| Mar 02 2023 |
8882 |
520.02 |
| Mar 02 2023 |
11674 |
520.02 |
| Feb 23 2023 |
8953 |
520.02 |
| Feb 23 2023 |
11698 |
520.02 |
| Feb 16 2023 |
8843 |
520.02 |
| Feb 16 2023 |
11678 |
520.02 |
| Feb 09 2023 |
8738 |
520.02 |
| Feb 09 2023 |
11577 |
520.02 |
| Feb 02 2023 |
8693 |
520.02 |
| Feb 02 2023 |
11526 |
520.02 |
| Jan 26 2023 |
8606 |
520.02 |
| Jan 26 2023 |
11403 |
520.02 |
| Jan 19 2023 |
8606 |
520.02 |
| Jan 19 2023 |
11365 |
520.02 |
| Jan 12 2023 |
8606 |
520.02 |
| Jan 12 2023 |
11350 |
520.02 |
| Jan 05 2023 |
8606 |
520.02 |
| Jan 05 2023 |
11380 |
520.02 |
| Dec 29 2022 |
8606 |
520.02 |
| Dec 29 2022 |
11381 |
520.02 |
| Dec 22 2022 |
8606 |
520.02 |
| Dec 22 2022 |
11381 |
520.02 |
| Dec 15 2022 |
8608 |
520.02 |
| Dec 15 2022 |
11387 |
520.02 |
| Dec 08 2022 |
8608 |
520.02 |
| Dec 08 2022 |
11392 |
520.02 |
| Dec 01 2022 |
8608 |
520.02 |
| Dec 01 2022 |
11392 |
520.02 |
| Nov 24 2022 |
8608 |
520.02 |
| Nov 24 2022 |
11401 |
520.02 |
| Nov 17 2022 |
8585 |
520.02 |
| Nov 17 2022 |
11384 |
520.02 |
| Nov 10 2022 |
8585 |
520.02 |
| Nov 10 2022 |
11384 |
520.02 |
| Nov 03 2022 |
8574 |
520.02 |
| Nov 03 2022 |
11348 |
520.02 |
| Oct 27 2022 |
8575 |
520.02 |
| Oct 27 2022 |
11345 |
520.02 |
| Oct 20 2022 |
8606 |
520.02 |
| Oct 20 2022 |
11414 |
520.02 |
