| Jun 05 2026 |
2330 |
379.81 |
| Jun 05 2026 |
2841 |
379.81 |
| Jun 02 2026 |
2328 |
379.81 |
| Jun 02 2026 |
2794 |
379.81 |
| May 26 2026 |
2336 |
379.81 |
| May 26 2026 |
2789 |
379.81 |
| May 19 2026 |
2634 |
379.81 |
| May 19 2026 |
3092 |
379.81 |
| May 12 2026 |
2725 |
379.81 |
| May 12 2026 |
3175 |
379.81 |
| May 05 2026 |
2766 |
379.81 |
| May 05 2026 |
3060 |
379.81 |
| Apr 28 2026 |
2752 |
379.81 |
| Apr 28 2026 |
3044 |
379.81 |
| Apr 21 2026 |
2756 |
379.81 |
| Apr 21 2026 |
2999 |
379.81 |
| Apr 14 2026 |
2754 |
379.81 |
| Apr 14 2026 |
3034 |
379.81 |
| Apr 07 2026 |
2710 |
379.81 |
| Apr 07 2026 |
3008 |
379.81 |
| Mar 31 2026 |
2670 |
379.81 |
| Mar 31 2026 |
2901 |
379.81 |
| Mar 24 2026 |
2677 |
379.81 |
| Mar 24 2026 |
2870 |
379.81 |
| Mar 17 2026 |
2667 |
379.81 |
| Mar 17 2026 |
2872 |
379.81 |
| Mar 10 2026 |
2615 |
379.81 |
| Mar 10 2026 |
2815 |
379.81 |
| Mar 03 2026 |
2597 |
379.81 |
| Mar 03 2026 |
2791 |
379.81 |
| Feb 24 2026 |
5671 |
272.65 |
| Feb 24 2026 |
2538 |
379.81 |
| Feb 24 2026 |
2793 |
379.81 |
| Feb 17 2026 |
5683 |
272.65 |
| Feb 17 2026 |
2440 |
379.81 |
| Feb 17 2026 |
2679 |
379.81 |
| Feb 10 2026 |
5683 |
272.65 |
| Feb 10 2026 |
2533 |
379.81 |
| Feb 10 2026 |
2742 |
379.81 |
| Feb 03 2026 |
5683 |
272.65 |
| Feb 03 2026 |
2533 |
379.81 |
| Feb 03 2026 |
2751 |
379.81 |
| Jan 27 2026 |
5676 |
272.65 |
| Jan 27 2026 |
2537 |
379.81 |
| Jan 27 2026 |
2734 |
379.81 |
| Jan 20 2026 |
5676 |
272.65 |
| Jan 20 2026 |
2560 |
379.81 |
| Jan 20 2026 |
2741 |
379.81 |
| Jan 13 2026 |
5676 |
272.65 |
| Jan 13 2026 |
2560 |
379.81 |
| Jan 13 2026 |
2738 |
379.81 |
| Jan 06 2026 |
5676 |
272.65 |
| Jan 06 2026 |
2560 |
379.81 |
| Jan 06 2026 |
2736 |
379.81 |
| Dec 30 2025 |
5676 |
272.65 |
| Dec 30 2025 |
2560 |
379.81 |
| Dec 30 2025 |
2735 |
379.81 |
| Dec 23 2025 |
5676 |
272.65 |
| Dec 23 2025 |
2553 |
379.81 |
| Dec 23 2025 |
2728 |
379.81 |
| Dec 16 2025 |
5676 |
272.65 |
| Dec 16 2025 |
2556 |
379.81 |
| Dec 16 2025 |
2733 |
379.81 |
| Dec 09 2025 |
5520 |
272.65 |
| Dec 09 2025 |
2556 |
379.81 |
| Dec 09 2025 |
2733 |
379.81 |
| Dec 02 2025 |
5488 |
272.65 |
| Dec 02 2025 |
2556 |
379.81 |
| Dec 02 2025 |
2736 |
379.81 |
| Nov 25 2025 |
5404 |
272.65 |
| Nov 25 2025 |
2556 |
379.81 |
| Nov 25 2025 |
2736 |
379.81 |
| Nov 18 2025 |
5402 |
272.65 |
| Nov 18 2025 |
2556 |
379.81 |
| Nov 18 2025 |
2736 |
379.81 |
| Nov 11 2025 |
5118 |
272.65 |
| Nov 11 2025 |
2556 |
379.81 |
| Nov 11 2025 |
2725 |
379.81 |
| Nov 04 2025 |
5124 |
272.65 |
| Nov 04 2025 |
2556 |
379.81 |
| Nov 04 2025 |
2725 |
379.81 |
| Oct 28 2025 |
5270 |
272.65 |
| Oct 28 2025 |
2555 |
379.81 |
| Oct 28 2025 |
2733 |
379.81 |
| Oct 21 2025 |
5267 |
272.65 |
| Oct 21 2025 |
2682 |
379.81 |
| Oct 21 2025 |
2886 |
379.81 |
| Oct 14 2025 |
5360 |
272.65 |
| Oct 14 2025 |
2682 |
379.81 |
| Oct 14 2025 |
2865 |
379.81 |
| Oct 07 2025 |
5404 |
272.65 |
| Sep 30 2025 |
5434 |
272.65 |
| Sep 23 2025 |
5451 |
272.65 |
| Sep 16 2025 |
5409 |
272.65 |
| Sep 09 2025 |
5527 |
272.65 |
| Sep 02 2025 |
4376 |
272.65 |
| Sep 02 2025 |
3445 |
405.02 |
| Sep 02 2025 |
3647 |
405.02 |
| Aug 26 2025 |
4372 |
272.65 |
| Aug 26 2025 |
3515 |
405.02 |
| Aug 26 2025 |
3685 |
405.02 |
| Aug 19 2025 |
4417 |
272.65 |
| Aug 19 2025 |
3452 |
405.02 |
| Aug 19 2025 |
3605 |
405.02 |
| Aug 12 2025 |
4580 |
272.65 |
| Aug 12 2025 |
3456 |
405.02 |
| Aug 12 2025 |
5749 |
405.02 |
| Aug 05 2025 |
4858 |
272.65 |
| Aug 05 2025 |
3467 |
405.02 |
| Aug 05 2025 |
5813 |
405.02 |
| Jul 29 2025 |
4897 |
272.65 |
| Jul 29 2025 |
3442 |
405.02 |
| Jul 29 2025 |
5919 |
405.02 |
| Jul 22 2025 |
4765 |
272.65 |
| Jul 22 2025 |
3477 |
405.02 |
| Jul 22 2025 |
5914 |
405.02 |
| Jul 15 2025 |
4869 |
272.65 |
| Jul 15 2025 |
3482 |
405.02 |
| Jul 15 2025 |
5869 |
405.02 |
| Jul 08 2025 |
4878 |
272.65 |
| Jul 08 2025 |
3551 |
405.02 |
| Jul 08 2025 |
6216 |
405.02 |
| Jul 01 2025 |
4821 |
272.65 |
| Jul 01 2025 |
3540 |
405.02 |
| Jul 01 2025 |
6483 |
405.02 |
| Jun 24 2025 |
4825 |
272.65 |
| Jun 24 2025 |
3242 |
405.02 |
| Jun 24 2025 |
5980 |
405.02 |
| Jun 17 2025 |
4904 |
272.65 |
| Jun 17 2025 |
3308 |
405.02 |
| Jun 17 2025 |
6000 |
405.02 |
| Jun 10 2025 |
4310 |
272.65 |
| Jun 10 2025 |
3375 |
405.02 |
| Jun 10 2025 |
6047 |
405.02 |
| Jun 03 2025 |
4310 |
272.65 |
| Jun 03 2025 |
3359 |
405.02 |
| Jun 03 2025 |
6019 |
405.02 |
| May 27 2025 |
4870 |
272.65 |
| May 27 2025 |
3444 |
405.02 |
| May 27 2025 |
6076 |
405.02 |
| May 20 2025 |
4151 |
272.65 |
| May 20 2025 |
3688 |
405.02 |
| May 20 2025 |
6223 |
405.02 |
| May 13 2025 |
4151 |
272.65 |
| May 13 2025 |
3810 |
405.02 |
| May 13 2025 |
6192 |
405.02 |
| May 06 2025 |
4168 |
272.65 |
| May 06 2025 |
3873 |
405.02 |
| May 06 2025 |
6296 |
405.02 |
| Apr 29 2025 |
3867 |
272.65 |
| Apr 29 2025 |
3892 |
405.02 |
| Apr 29 2025 |
6375 |
405.02 |
| Apr 22 2025 |
3947 |
272.65 |
| Apr 22 2025 |
3813 |
405.02 |
| Apr 22 2025 |
6270 |
405.02 |
| Apr 15 2025 |
4545 |
272.65 |
| Apr 15 2025 |
3774 |
405.02 |
| Apr 15 2025 |
6334 |
405.02 |
| Apr 08 2025 |
4438 |
272.65 |
| Apr 08 2025 |
3806 |
405.02 |
| Apr 08 2025 |
6323 |
405.02 |
| Apr 01 2025 |
4386 |
272.65 |
| Apr 01 2025 |
3835 |
405.02 |
| Apr 01 2025 |
5962 |
405.02 |
| Mar 25 2025 |
4365 |
272.65 |
| Mar 25 2025 |
3861 |
405.02 |
| Mar 25 2025 |
6020 |
405.02 |
| Mar 18 2025 |
3788 |
405.02 |
| Mar 18 2025 |
5970 |
405.02 |
| Mar 11 2025 |
3788 |
405.02 |
| Mar 11 2025 |
5965 |
405.02 |
| Mar 04 2025 |
3773 |
405.02 |
| Mar 04 2025 |
5969 |
405.02 |
| Feb 25 2025 |
3793 |
405.02 |
| Feb 25 2025 |
5947 |
405.02 |
| Feb 18 2025 |
3763 |
405.02 |
| Feb 18 2025 |
5919 |
405.02 |
| Feb 11 2025 |
3769 |
405.02 |
| Feb 11 2025 |
5970 |
405.02 |
| Feb 04 2025 |
3742 |
405.02 |
| Feb 04 2025 |
5962 |
405.02 |
| Jan 29 2025 |
3700 |
405.02 |
| Jan 29 2025 |
5935 |
405.02 |
| Jan 22 2025 |
3713 |
405.02 |
| Jan 22 2025 |
5943 |
405.02 |
| Jan 15 2025 |
3730 |
405.02 |
| Jan 15 2025 |
5972 |
405.02 |
| Jan 08 2025 |
3730 |
405.02 |
| Jan 08 2025 |
4214 |
405.02 |
| Jan 01 2025 |
3730 |
405.02 |
| Jan 01 2025 |
4209 |
405.02 |
| Dec 25 2024 |
3730 |
405.02 |
| Dec 25 2024 |
4211 |
405.02 |
| Dec 18 2024 |
3745 |
405.02 |
| Dec 18 2024 |
4211 |
405.02 |
| Dec 11 2024 |
3745 |
405.02 |
| Dec 11 2024 |
4210 |
405.02 |
| Dec 04 2024 |
3745 |
405.02 |
| Dec 04 2024 |
4210 |
405.02 |
| Nov 27 2024 |
3745 |
405.02 |
| Nov 27 2024 |
4210 |
405.02 |
| Nov 20 2024 |
3745 |
405.02 |
| Nov 20 2024 |
4197 |
405.02 |
| Nov 13 2024 |
3744 |
405.02 |
| Nov 13 2024 |
4198 |
405.02 |
| Nov 06 2024 |
3722 |
405.02 |
| Nov 06 2024 |
4206 |
405.02 |
| Oct 30 2024 |
3571 |
405.02 |
| Oct 30 2024 |
4082 |
405.02 |
| Oct 23 2024 |
3571 |
405.02 |
| Oct 23 2024 |
4854 |
405.02 |
| Oct 16 2024 |
3571 |
405.02 |
| Oct 16 2024 |
4833 |
405.02 |
| Oct 09 2024 |
3549 |
405.02 |
| Oct 09 2024 |
4840 |
405.02 |
| Oct 02 2024 |
3524 |
405.02 |
| Oct 02 2024 |
4754 |
405.02 |
| Sep 04 2024 |
3545 |
403.81 |
| Sep 04 2024 |
4674 |
403.81 |
| Aug 28 2024 |
3574 |
403.81 |
| Aug 28 2024 |
4680 |
403.81 |
| Aug 21 2024 |
3603 |
403.81 |
| Aug 21 2024 |
4569 |
403.81 |
| Aug 14 2024 |
3556 |
403.81 |
| Aug 14 2024 |
4286 |
403.81 |
| Aug 07 2024 |
3604 |
403.81 |
| Aug 07 2024 |
6602 |
403.81 |
| Jul 31 2024 |
3645 |
403.81 |
| Jul 31 2024 |
6653 |
403.81 |
| Jul 24 2024 |
3642 |
403.81 |
| Jul 24 2024 |
6626 |
403.81 |
| Jul 17 2024 |
3562 |
403.81 |
| Jul 17 2024 |
6511 |
403.81 |
| Jul 10 2024 |
3344 |
403.81 |
| Jul 10 2024 |
4429 |
403.81 |
| Jul 03 2024 |
3475 |
403.81 |
| Jul 03 2024 |
4561 |
403.81 |
| Jun 26 2024 |
3328 |
403.81 |
| Jun 26 2024 |
4438 |
403.81 |
| Jun 19 2024 |
3360 |
403.81 |
| Jun 19 2024 |
4529 |
403.81 |
| Jun 12 2024 |
3320 |
403.81 |
| Jun 12 2024 |
4499 |
403.81 |
| Jun 05 2024 |
3306 |
403.81 |
| Jun 05 2024 |
4501 |
403.81 |
| May 29 2024 |
3363 |
403.81 |
| May 29 2024 |
4449 |
403.81 |
| May 22 2024 |
3583 |
403.81 |
| May 22 2024 |
4599 |
403.81 |
| May 15 2024 |
3585 |
403.81 |
| May 15 2024 |
4603 |
403.81 |
| May 08 2024 |
3620 |
403.81 |
| May 08 2024 |
4691 |
403.81 |
| May 01 2024 |
3671 |
403.81 |
| May 01 2024 |
5038 |
403.81 |
| Apr 24 2024 |
6061 |
432.26 |
| Apr 24 2024 |
8694 |
432.26 |
| Apr 17 2024 |
6090 |
432.26 |
| Apr 17 2024 |
8710 |
432.26 |
| Apr 10 2024 |
6123 |
432.26 |
| Apr 10 2024 |
8736 |
432.26 |
| Apr 03 2024 |
6009 |
432.26 |
| Apr 03 2024 |
8609 |
432.26 |
| Mar 27 2024 |
6057 |
432.26 |
| Mar 27 2024 |
8705 |
432.26 |
| Mar 21 2024 |
6061 |
432.26 |
| Mar 21 2024 |
8647 |
432.26 |
| Mar 14 2024 |
6070 |
432.26 |
| Mar 14 2024 |
8721 |
432.26 |
| Mar 07 2024 |
6079 |
432.26 |
| Mar 07 2024 |
8745 |
432.26 |
| Feb 29 2024 |
6084 |
432.26 |
| Feb 29 2024 |
8729 |
432.26 |
| Feb 22 2024 |
6087 |
432.26 |
| Feb 22 2024 |
8757 |
432.26 |
| Feb 15 2024 |
5950 |
432.26 |
| Feb 15 2024 |
8684 |
432.26 |
| Feb 08 2024 |
6018 |
432.26 |
| Feb 08 2024 |
8732 |
432.26 |
| Feb 01 2024 |
5966 |
432.26 |
| Feb 01 2024 |
8670 |
432.26 |
| Jan 25 2024 |
5916 |
432.26 |
| Jan 25 2024 |
8593 |
432.26 |
| Jan 18 2024 |
5916 |
432.26 |
| Jan 18 2024 |
8600 |
432.26 |
| Jan 11 2024 |
5916 |
432.26 |
| Jan 11 2024 |
8591 |
432.26 |
| Jan 04 2024 |
5916 |
432.26 |
| Jan 04 2024 |
8342 |
432.26 |
| Dec 28 2023 |
5916 |
432.26 |
| Dec 28 2023 |
8323 |
432.26 |
| Dec 21 2023 |
5916 |
432.26 |
| Dec 21 2023 |
8323 |
432.26 |
| Dec 14 2023 |
5916 |
432.26 |
| Dec 14 2023 |
8295 |
432.26 |
| Dec 07 2023 |
5916 |
432.26 |
| Dec 07 2023 |
8295 |
432.26 |
| Nov 30 2023 |
5917 |
432.26 |
| Nov 30 2023 |
8296 |
432.26 |
| Nov 23 2023 |
5917 |
432.26 |
| Nov 23 2023 |
8277 |
432.26 |
| Nov 16 2023 |
5919 |
432.26 |
| Nov 16 2023 |
8209 |
432.26 |
| Nov 09 2023 |
5935 |
432.26 |
| Nov 09 2023 |
8144 |
432.26 |
| Nov 02 2023 |
5933 |
432.26 |
| Nov 02 2023 |
8142 |
432.26 |
| Oct 26 2023 |
5926 |
432.26 |
| Oct 26 2023 |
8127 |
432.26 |
| Oct 19 2023 |
5937 |
432.26 |
| Oct 19 2023 |
8085 |
432.26 |
| Oct 12 2023 |
5909 |
432.26 |
| Oct 12 2023 |
8037 |
432.26 |
| Oct 05 2023 |
5836 |
432.26 |
| Oct 05 2023 |
7786 |
432.26 |
| Sep 28 2023 |
7225 |
460.71 |
| Sep 28 2023 |
9780 |
460.71 |
| Sep 21 2023 |
7226 |
460.71 |
| Sep 21 2023 |
9707 |
460.71 |
| Sep 14 2023 |
7273 |
460.71 |
| Sep 14 2023 |
9826 |
460.71 |
| Sep 07 2023 |
7372 |
460.71 |
| Sep 07 2023 |
9985 |
460.71 |
| Aug 31 2023 |
7342 |
460.71 |
| Aug 31 2023 |
10028 |
460.71 |
| Aug 24 2023 |
7388 |
460.71 |
| Aug 24 2023 |
9845 |
460.71 |
| Aug 17 2023 |
7391 |
460.71 |
| Aug 17 2023 |
9931 |
460.71 |
| Aug 10 2023 |
7383 |
460.71 |
| Aug 10 2023 |
9967 |
460.71 |
| Aug 03 2023 |
7394 |
460.71 |
| Aug 03 2023 |
9971 |
460.71 |
| Jul 27 2023 |
7390 |
460.71 |
| Jul 27 2023 |
10004 |
460.71 |
| Jul 20 2023 |
7433 |
460.71 |
| Jul 20 2023 |
9543 |
460.71 |
| Jul 13 2023 |
7456 |
460.71 |
| Jul 13 2023 |
9541 |
460.71 |
| Jul 06 2023 |
7491 |
460.71 |
| Jul 06 2023 |
9529 |
460.71 |
| Jun 29 2023 |
7487 |
460.71 |
| Jun 29 2023 |
9560 |
460.71 |
| Jun 22 2023 |
7474 |
460.71 |
| Jun 22 2023 |
9595 |
460.71 |
| Jun 15 2023 |
7295 |
460.71 |
| Jun 15 2023 |
9527 |
460.71 |
| Jun 08 2023 |
7278 |
460.71 |
| Jun 08 2023 |
9530 |
460.71 |
| Jun 01 2023 |
7316 |
460.71 |
| Jun 01 2023 |
9548 |
460.71 |
| May 25 2023 |
7297 |
460.71 |
| May 25 2023 |
9173 |
460.71 |
| May 18 2023 |
7332 |
460.71 |
| May 18 2023 |
9172 |
460.71 |
| May 11 2023 |
7383 |
460.71 |
| May 11 2023 |
9164 |
460.71 |
| May 04 2023 |
7287 |
460.71 |
| May 04 2023 |
8930 |
460.71 |
| Apr 27 2023 |
7123 |
460.71 |
| Apr 27 2023 |
8836 |
460.71 |
| Apr 20 2023 |
7035 |
460.71 |
| Apr 20 2023 |
8842 |
460.71 |
| Apr 13 2023 |
7016 |
460.71 |
| Apr 13 2023 |
8841 |
460.71 |
| Apr 06 2023 |
6814 |
460.71 |
| Apr 06 2023 |
8617 |
460.71 |
| Mar 30 2023 |
6652 |
460.71 |
| Mar 30 2023 |
8318 |
460.71 |
| Mar 23 2023 |
6696 |
460.71 |
| Mar 23 2023 |
8312 |
460.71 |
| Mar 16 2023 |
6654 |
460.71 |
| Mar 16 2023 |
8253 |
460.71 |
| Mar 09 2023 |
6611 |
460.71 |
| Mar 09 2023 |
8226 |
460.71 |
| Mar 02 2023 |
6579 |
460.71 |
| Mar 02 2023 |
8177 |
460.71 |
| Feb 23 2023 |
6620 |
460.71 |
| Feb 23 2023 |
8187 |
460.71 |
| Feb 16 2023 |
6531 |
460.71 |
| Feb 16 2023 |
8183 |
460.71 |
| Feb 09 2023 |
6434 |
460.71 |
| Feb 09 2023 |
8087 |
460.71 |
| Feb 02 2023 |
6394 |
460.71 |
| Feb 02 2023 |
8045 |
460.71 |
| Jan 26 2023 |
6289 |
460.71 |
| Jan 26 2023 |
7916 |
460.71 |
| Jan 19 2023 |
6289 |
460.71 |
| Jan 19 2023 |
7891 |
460.71 |
| Jan 12 2023 |
6289 |
460.71 |
| Jan 12 2023 |
7880 |
460.71 |
| Jan 05 2023 |
6289 |
460.71 |
| Jan 05 2023 |
7907 |
460.71 |
| Dec 29 2022 |
6289 |
460.71 |
| Dec 29 2022 |
7908 |
460.71 |
| Dec 22 2022 |
6289 |
460.71 |
| Dec 22 2022 |
7908 |
460.71 |
| Dec 15 2022 |
6297 |
460.71 |
| Dec 15 2022 |
7920 |
460.71 |
| Dec 08 2022 |
6297 |
460.71 |
| Dec 08 2022 |
7925 |
460.71 |
| Dec 01 2022 |
6297 |
460.71 |
| Dec 01 2022 |
7925 |
460.71 |
| Nov 24 2022 |
6297 |
460.71 |
| Nov 24 2022 |
7931 |
460.71 |
| Nov 17 2022 |
6276 |
460.71 |
| Nov 17 2022 |
7922 |
460.71 |
| Nov 10 2022 |
6276 |
460.71 |
| Nov 10 2022 |
7922 |
460.71 |
| Nov 03 2022 |
6271 |
460.71 |
| Nov 03 2022 |
7911 |
460.71 |
| Oct 27 2022 |
6271 |
460.71 |
| Oct 27 2022 |
7912 |
460.71 |
| Oct 20 2022 |
6291 |
460.71 |
| Oct 20 2022 |
7960 |
460.71 |
