| May 05 2026 |
3051 |
577.5 |
| Apr 28 2026 |
3110 |
577.5 |
| Apr 21 2026 |
3143 |
577.5 |
| Apr 14 2026 |
3158 |
577.5 |
| Apr 07 2026 |
3715 |
577.5 |
| Mar 31 2026 |
3713 |
577.5 |
| Mar 24 2026 |
3709 |
577.5 |
| Mar 17 2026 |
3755 |
577.5 |
| Mar 10 2026 |
3765 |
577.5 |
| Mar 03 2026 |
3777 |
577.5 |
| Feb 24 2026 |
3805 |
577.5 |
| Feb 17 2026 |
3835 |
577.5 |
| Feb 10 2026 |
3835 |
577.5 |
| Feb 03 2026 |
3835 |
577.5 |
| Jan 27 2026 |
3833 |
577.5 |
| Jan 20 2026 |
3833 |
577.5 |
| Jan 13 2026 |
3833 |
577.5 |
| Jan 06 2026 |
3833 |
577.5 |
| Dec 30 2025 |
3833 |
577.5 |
| Dec 23 2025 |
3833 |
577.5 |
| Dec 16 2025 |
3833 |
577.5 |
| Dec 09 2025 |
3643 |
577.5 |
| Dec 02 2025 |
3504 |
577.5 |
| Nov 25 2025 |
3214 |
577.5 |
| Nov 18 2025 |
3218 |
577.5 |
| Nov 11 2025 |
3082 |
577.5 |
| Nov 04 2025 |
3095 |
577.5 |
| Oct 28 2025 |
3117 |
577.5 |
| Oct 21 2025 |
3132 |
577.5 |
| Oct 14 2025 |
3155 |
577.5 |
| Oct 07 2025 |
3168 |
577.5 |
| Sep 30 2025 |
3198 |
577.5 |
| Sep 23 2025 |
3225 |
577.5 |
| Sep 16 2025 |
3164 |
577.5 |
| Sep 09 2025 |
3209 |
577.5 |
| Sep 02 2025 |
2781 |
577.5 |
| Aug 26 2025 |
2780 |
577.5 |
| Aug 19 2025 |
2874 |
577.5 |
| Aug 12 2025 |
3605 |
577.5 |
| Aug 05 2025 |
3620 |
577.5 |
| Jul 29 2025 |
3632 |
577.5 |
| Jul 22 2025 |
3469 |
577.5 |
| Jul 15 2025 |
3536 |
577.5 |
| Jul 08 2025 |
3559 |
577.5 |
| Jul 01 2025 |
3481 |
577.5 |
| Jun 24 2025 |
3516 |
577.5 |
| Jun 17 2025 |
3559 |
577.5 |
| Jun 10 2025 |
3098 |
577.5 |
| Jun 03 2025 |
3098 |
577.5 |
| May 27 2025 |
3547 |
577.5 |
| Apr 24 2024 |
645 |
520.65 |
| Apr 24 2024 |
854 |
520.65 |
| Apr 17 2024 |
671 |
520.65 |
| Apr 17 2024 |
858 |
520.65 |
| Apr 10 2024 |
676 |
520.65 |
| Apr 10 2024 |
866 |
520.65 |
| Apr 03 2024 |
668 |
520.65 |
| Apr 03 2024 |
852 |
520.65 |
| Mar 27 2024 |
682 |
520.65 |
| Mar 27 2024 |
864 |
520.65 |
| Mar 21 2024 |
670 |
520.65 |
| Mar 21 2024 |
835 |
520.65 |
| Mar 14 2024 |
672 |
520.65 |
| Mar 14 2024 |
852 |
520.65 |
| Mar 07 2024 |
675 |
520.65 |
| Mar 07 2024 |
846 |
520.65 |
| Feb 29 2024 |
672 |
520.65 |
| Feb 29 2024 |
836 |
520.65 |
| Feb 22 2024 |
679 |
520.65 |
| Feb 22 2024 |
845 |
520.65 |
| Feb 15 2024 |
668 |
520.65 |
| Feb 15 2024 |
854 |
520.65 |
| Feb 08 2024 |
656 |
520.65 |
| Feb 08 2024 |
841 |
520.65 |
| Feb 01 2024 |
652 |
520.65 |
| Feb 01 2024 |
837 |
520.65 |
| Jan 25 2024 |
649 |
520.65 |
| Jan 25 2024 |
824 |
520.65 |
| Jan 18 2024 |
649 |
520.65 |
| Jan 18 2024 |
825 |
520.65 |
| Jan 11 2024 |
649 |
520.65 |
| Jan 11 2024 |
825 |
520.65 |
| Jan 04 2024 |
649 |
520.65 |
| Jan 04 2024 |
818 |
520.65 |
| Dec 28 2023 |
649 |
520.65 |
| Dec 28 2023 |
818 |
520.65 |
| Dec 21 2023 |
649 |
520.65 |
| Dec 21 2023 |
818 |
520.65 |
| Dec 14 2023 |
649 |
520.65 |
| Dec 14 2023 |
818 |
520.65 |
| Dec 07 2023 |
649 |
520.65 |
| Dec 07 2023 |
818 |
520.65 |
| Nov 30 2023 |
648 |
520.65 |
| Nov 30 2023 |
819 |
520.65 |
| Nov 23 2023 |
634 |
520.65 |
| Nov 23 2023 |
798 |
520.65 |
| Nov 16 2023 |
632 |
520.65 |
| Nov 16 2023 |
791 |
520.65 |
| Nov 09 2023 |
639 |
520.65 |
| Nov 09 2023 |
787 |
520.65 |
| Nov 02 2023 |
638 |
520.65 |
| Nov 02 2023 |
786 |
520.65 |
| Oct 26 2023 |
637 |
520.65 |
| Oct 26 2023 |
797 |
520.65 |
| Oct 19 2023 |
638 |
520.65 |
| Oct 19 2023 |
782 |
520.65 |
| Oct 12 2023 |
625 |
520.65 |
| Oct 12 2023 |
772 |
520.65 |
| Oct 05 2023 |
624 |
520.65 |
| Oct 05 2023 |
754 |
520.65 |
| Sep 28 2023 |
623 |
520.65 |
| Sep 28 2023 |
750 |
520.65 |
| Sep 21 2023 |
625 |
520.65 |
| Sep 21 2023 |
753 |
520.65 |
| Sep 14 2023 |
622 |
520.65 |
| Sep 14 2023 |
779 |
520.65 |
| Sep 07 2023 |
621 |
520.65 |
| Sep 07 2023 |
788 |
520.65 |
| Aug 31 2023 |
596 |
520.65 |
| Aug 31 2023 |
782 |
520.65 |
| Aug 24 2023 |
597 |
520.65 |
| Aug 24 2023 |
790 |
520.65 |
| Aug 17 2023 |
596 |
520.65 |
| Aug 17 2023 |
805 |
520.65 |
| Aug 10 2023 |
595 |
520.65 |
| Aug 10 2023 |
838 |
520.65 |
| Aug 03 2023 |
594 |
520.65 |
| Aug 03 2023 |
842 |
520.65 |
| Jul 27 2023 |
596 |
520.65 |
| Jul 27 2023 |
870 |
520.65 |
| Jul 20 2023 |
609 |
520.65 |
| Jul 20 2023 |
787 |
520.65 |
| Jul 13 2023 |
610 |
520.65 |
| Jul 13 2023 |
786 |
520.65 |
| Jul 06 2023 |
609 |
520.65 |
| Jul 06 2023 |
781 |
520.65 |
| Jun 29 2023 |
611 |
520.65 |
| Jun 29 2023 |
782 |
520.65 |
| Jun 22 2023 |
608 |
520.65 |
| Jun 22 2023 |
767 |
520.65 |
| Jun 15 2023 |
578 |
520.65 |
| Jun 15 2023 |
759 |
520.65 |
| Jun 08 2023 |
575 |
520.65 |
| Jun 08 2023 |
755 |
520.65 |
| Jun 01 2023 |
573 |
520.65 |
| Jun 01 2023 |
742 |
520.65 |
| May 25 2023 |
573 |
520.65 |
| May 25 2023 |
731 |
520.65 |
| May 18 2023 |
583 |
520.65 |
| May 18 2023 |
715 |
520.65 |
| May 11 2023 |
592 |
520.65 |
| May 11 2023 |
734 |
520.65 |
| May 04 2023 |
589 |
520.65 |
| May 04 2023 |
723 |
520.65 |
| Apr 27 2023 |
585 |
520.65 |
| Apr 27 2023 |
731 |
520.65 |
| Apr 20 2023 |
577 |
520.65 |
| Apr 20 2023 |
731 |
520.65 |
| Apr 13 2023 |
583 |
520.65 |
| Apr 13 2023 |
721 |
520.65 |
| Apr 06 2023 |
571 |
520.65 |
| Apr 06 2023 |
720 |
520.65 |
| Mar 30 2023 |
571 |
520.65 |
| Mar 30 2023 |
706 |
520.65 |
| Mar 23 2023 |
578 |
520.65 |
| Mar 23 2023 |
720 |
520.65 |
| Mar 16 2023 |
571 |
520.65 |
| Mar 16 2023 |
716 |
520.65 |
| Mar 09 2023 |
589 |
520.65 |
| Mar 09 2023 |
719 |
520.65 |
| Mar 02 2023 |
584 |
520.65 |
| Mar 02 2023 |
722 |
520.65 |
| Feb 23 2023 |
582 |
520.65 |
| Feb 23 2023 |
720 |
520.65 |
| Feb 16 2023 |
576 |
520.65 |
| Feb 16 2023 |
721 |
520.65 |
| Feb 09 2023 |
572 |
520.65 |
| Feb 09 2023 |
720 |
520.65 |
| Feb 02 2023 |
566 |
520.65 |
| Feb 02 2023 |
717 |
520.65 |
| Jan 26 2023 |
607 |
520.65 |
| Jan 26 2023 |
759 |
520.65 |
| Jan 19 2023 |
607 |
520.65 |
| Jan 19 2023 |
757 |
520.65 |
| Jan 12 2023 |
607 |
520.65 |
| Jan 12 2023 |
757 |
520.65 |
| Jan 05 2023 |
607 |
520.65 |
| Jan 05 2023 |
758 |
520.65 |
| Dec 29 2022 |
607 |
520.65 |
| Dec 29 2022 |
758 |
520.65 |
| Dec 22 2022 |
607 |
520.65 |
| Dec 22 2022 |
758 |
520.65 |
| Dec 15 2022 |
609 |
520.65 |
| Dec 15 2022 |
759 |
520.65 |
| Dec 08 2022 |
609 |
520.65 |
| Dec 08 2022 |
759 |
520.65 |
| Dec 01 2022 |
609 |
520.65 |
| Dec 01 2022 |
759 |
520.65 |
| Nov 24 2022 |
609 |
520.65 |
| Nov 24 2022 |
759 |
520.65 |
| Nov 17 2022 |
610 |
520.65 |
| Nov 17 2022 |
761 |
520.65 |
| Nov 10 2022 |
610 |
520.65 |
| Nov 10 2022 |
761 |
520.65 |
| Nov 03 2022 |
610 |
520.65 |
| Nov 03 2022 |
762 |
520.65 |
| Oct 27 2022 |
609 |
520.65 |
| Oct 27 2022 |
762 |
520.65 |
| Oct 20 2022 |
614 |
520.65 |
| Oct 20 2022 |
767 |
520.65 |
