| May 26 2026 |
6008 |
290.75 |
| May 19 2026 |
6135 |
290.75 |
| May 12 2026 |
5791 |
290.75 |
| May 05 2026 |
5786 |
290.75 |
| Apr 28 2026 |
5825 |
290.75 |
| Apr 21 2026 |
6327 |
290.75 |
| Apr 14 2026 |
6368 |
290.75 |
| Apr 07 2026 |
7249 |
290.75 |
| Mar 31 2026 |
7190 |
290.75 |
| Mar 24 2026 |
7175 |
290.75 |
| Mar 17 2026 |
7191 |
290.75 |
| Mar 10 2026 |
7224 |
290.75 |
| Mar 03 2026 |
7249 |
290.75 |
| Feb 24 2026 |
7400 |
290.75 |
| Feb 17 2026 |
7421 |
290.75 |
| Feb 10 2026 |
7421 |
290.75 |
| Feb 03 2026 |
7421 |
290.75 |
| Jan 27 2026 |
7409 |
290.75 |
| Jan 20 2026 |
7409 |
290.75 |
| Jan 13 2026 |
7409 |
290.75 |
| Jan 06 2026 |
7409 |
290.75 |
| Dec 30 2025 |
7409 |
290.75 |
| Dec 23 2025 |
7409 |
290.75 |
| Dec 16 2025 |
7409 |
290.75 |
| Dec 09 2025 |
7193 |
290.75 |
| Dec 02 2025 |
7133 |
290.75 |
| Nov 25 2025 |
7010 |
290.75 |
| Nov 18 2025 |
7009 |
290.75 |
| Nov 11 2025 |
6599 |
290.75 |
| Nov 04 2025 |
6606 |
290.75 |
| Oct 28 2025 |
6804 |
290.75 |
| Oct 21 2025 |
6809 |
290.75 |
| Oct 14 2025 |
6950 |
290.75 |
| Oct 07 2025 |
7044 |
290.75 |
| Sep 30 2025 |
7088 |
290.75 |
| Sep 23 2025 |
7123 |
290.75 |
| Sep 16 2025 |
7038 |
290.75 |
| Sep 09 2025 |
7176 |
290.75 |
| Sep 02 2025 |
5781 |
290.75 |
| Aug 26 2025 |
5768 |
290.75 |
| Aug 19 2025 |
5821 |
290.75 |
| Aug 12 2025 |
6062 |
290.75 |
| Aug 05 2025 |
6409 |
290.75 |
| Jul 29 2025 |
6459 |
290.75 |
| Jul 22 2025 |
6285 |
290.75 |
| Jul 15 2025 |
6408 |
290.75 |
| Jul 08 2025 |
6416 |
290.75 |
| Jul 01 2025 |
6323 |
290.75 |
| Jun 24 2025 |
6341 |
290.75 |
| Jun 17 2025 |
6456 |
290.75 |
| May 27 2025 |
2113 |
239.18 |
| May 20 2025 |
1754 |
239.18 |
| May 13 2025 |
1756 |
239.18 |
| May 06 2025 |
1767 |
239.18 |
| Apr 29 2025 |
1636 |
239.18 |
| Apr 22 2025 |
1646 |
239.18 |
| Apr 15 2025 |
1869 |
239.18 |
| Apr 08 2025 |
1813 |
239.18 |
| Apr 01 2025 |
1793 |
239.18 |
| Mar 25 2025 |
1782 |
239.18 |
| Mar 18 2025 |
1758 |
239.18 |
| Mar 11 2025 |
1721 |
239.18 |
| Apr 24 2024 |
6455 |
438.98 |
| Apr 24 2024 |
9265 |
438.98 |
| Apr 17 2024 |
6484 |
438.98 |
| Apr 17 2024 |
9290 |
438.98 |
| Apr 10 2024 |
6522 |
438.98 |
| Apr 10 2024 |
9328 |
438.98 |
| Apr 03 2024 |
6403 |
438.98 |
| Apr 03 2024 |
9196 |
438.98 |
| Mar 27 2024 |
6450 |
438.98 |
| Mar 27 2024 |
9291 |
438.98 |
| Mar 21 2024 |
6466 |
438.98 |
| Mar 21 2024 |
9230 |
438.98 |
| Mar 14 2024 |
6458 |
438.98 |
| Mar 14 2024 |
9300 |
438.98 |
| Mar 07 2024 |
6468 |
438.98 |
| Mar 07 2024 |
9325 |
438.98 |
| Feb 29 2024 |
6471 |
438.98 |
| Feb 29 2024 |
9312 |
438.98 |
| Feb 22 2024 |
6469 |
438.98 |
| Feb 22 2024 |
9343 |
438.98 |
| Feb 15 2024 |
6333 |
438.98 |
| Feb 15 2024 |
9269 |
438.98 |
| Feb 08 2024 |
6395 |
438.98 |
| Feb 08 2024 |
9314 |
438.98 |
| Feb 01 2024 |
6342 |
438.98 |
| Feb 01 2024 |
9249 |
438.98 |
| Jan 25 2024 |
6291 |
438.98 |
| Jan 25 2024 |
9167 |
438.98 |
| Jan 18 2024 |
6291 |
438.98 |
| Jan 18 2024 |
9170 |
438.98 |
| Jan 11 2024 |
6291 |
438.98 |
| Jan 11 2024 |
9161 |
438.98 |
| Jan 04 2024 |
6291 |
438.98 |
| Jan 04 2024 |
8890 |
438.98 |
| Dec 28 2023 |
6291 |
438.98 |
| Dec 28 2023 |
8870 |
438.98 |
| Dec 21 2023 |
6291 |
438.98 |
| Dec 21 2023 |
8870 |
438.98 |
| Dec 14 2023 |
6291 |
438.98 |
| Dec 14 2023 |
8843 |
438.98 |
| Dec 07 2023 |
6291 |
438.98 |
| Dec 07 2023 |
8843 |
438.98 |
| Nov 30 2023 |
6290 |
438.98 |
| Nov 30 2023 |
8844 |
438.98 |
| Nov 23 2023 |
6290 |
438.98 |
| Nov 23 2023 |
8823 |
438.98 |
| Nov 16 2023 |
6292 |
438.98 |
| Nov 16 2023 |
8753 |
438.98 |
| Nov 09 2023 |
6307 |
438.98 |
| Nov 09 2023 |
8675 |
438.98 |
| Nov 02 2023 |
6305 |
438.98 |
| Nov 02 2023 |
8673 |
438.98 |
| Oct 26 2023 |
6297 |
438.98 |
| Oct 26 2023 |
8655 |
438.98 |
| Oct 19 2023 |
6311 |
438.98 |
| Oct 19 2023 |
8609 |
438.98 |
| Oct 12 2023 |
6282 |
438.98 |
| Oct 12 2023 |
8557 |
438.98 |
| Oct 05 2023 |
6205 |
438.98 |
| Oct 05 2023 |
8295 |
438.98 |
| Sep 28 2023 |
6159 |
438.98 |
| Sep 28 2023 |
8206 |
438.98 |
| Sep 21 2023 |
6169 |
438.98 |
| Sep 21 2023 |
8139 |
438.98 |
| Sep 14 2023 |
6205 |
438.98 |
| Sep 14 2023 |
8238 |
438.98 |
| Sep 07 2023 |
6287 |
438.98 |
| Sep 07 2023 |
8369 |
438.98 |
| Aug 31 2023 |
6254 |
438.98 |
| Aug 31 2023 |
8393 |
438.98 |
| Aug 24 2023 |
6298 |
438.98 |
| Aug 24 2023 |
8244 |
438.98 |
| Aug 17 2023 |
6294 |
438.98 |
| Aug 17 2023 |
8324 |
438.98 |
| Aug 10 2023 |
6289 |
438.98 |
| Aug 10 2023 |
8360 |
438.98 |
| Aug 03 2023 |
6302 |
438.98 |
| Aug 03 2023 |
8354 |
438.98 |
| Jul 27 2023 |
6305 |
438.98 |
| Jul 27 2023 |
8376 |
438.98 |
| Jul 20 2023 |
6356 |
438.98 |
| Jul 20 2023 |
7973 |
438.98 |
| Jul 13 2023 |
6384 |
438.98 |
| Jul 13 2023 |
7972 |
438.98 |
| Jul 06 2023 |
6402 |
438.98 |
| Jul 06 2023 |
7947 |
438.98 |
| Jun 29 2023 |
6400 |
438.98 |
| Jun 29 2023 |
7973 |
438.98 |
| Jun 22 2023 |
6387 |
438.98 |
| Jun 22 2023 |
8005 |
438.98 |
| Jun 15 2023 |
6242 |
438.98 |
| Jun 15 2023 |
7961 |
438.98 |
| Jun 08 2023 |
6224 |
438.98 |
| Jun 08 2023 |
7964 |
438.98 |
| Jun 01 2023 |
6249 |
438.98 |
| Jun 01 2023 |
7985 |
438.98 |
| May 25 2023 |
6233 |
438.98 |
| May 25 2023 |
7687 |
438.98 |
| May 18 2023 |
6258 |
438.98 |
| May 18 2023 |
7679 |
438.98 |
| May 11 2023 |
6299 |
438.98 |
| May 11 2023 |
7654 |
438.98 |
| May 04 2023 |
6210 |
438.98 |
| May 04 2023 |
7446 |
438.98 |
| Apr 27 2023 |
6088 |
438.98 |
| Apr 27 2023 |
7401 |
438.98 |
| Apr 20 2023 |
5977 |
438.98 |
| Apr 20 2023 |
7399 |
438.98 |
| Apr 13 2023 |
5949 |
438.98 |
| Apr 13 2023 |
7387 |
438.98 |
| Apr 06 2023 |
5795 |
438.98 |
| Apr 06 2023 |
7184 |
438.98 |
| Mar 30 2023 |
5655 |
438.98 |
| Mar 30 2023 |
6916 |
438.98 |
| Mar 23 2023 |
5692 |
438.98 |
| Mar 23 2023 |
6903 |
438.98 |
| Mar 16 2023 |
5654 |
438.98 |
| Mar 16 2023 |
6850 |
438.98 |
| Mar 09 2023 |
5633 |
438.98 |
| Mar 09 2023 |
6836 |
438.98 |
| Mar 02 2023 |
5607 |
438.98 |
| Mar 02 2023 |
6803 |
438.98 |
| Feb 23 2023 |
5637 |
438.98 |
| Feb 23 2023 |
6800 |
438.98 |
| Feb 16 2023 |
5575 |
438.98 |
| Feb 16 2023 |
6813 |
438.98 |
| Feb 09 2023 |
5459 |
438.98 |
| Feb 09 2023 |
6697 |
438.98 |
| Feb 02 2023 |
5415 |
438.98 |
| Feb 02 2023 |
6653 |
438.98 |
| Jan 26 2023 |
5330 |
438.98 |
| Jan 26 2023 |
6549 |
438.98 |
| Jan 19 2023 |
5330 |
438.98 |
| Jan 19 2023 |
6528 |
438.98 |
| Jan 12 2023 |
5330 |
438.98 |
| Jan 12 2023 |
6518 |
438.98 |
| Jan 05 2023 |
5330 |
438.98 |
| Jan 05 2023 |
6545 |
438.98 |
| Dec 29 2022 |
5330 |
438.98 |
| Dec 29 2022 |
6546 |
438.98 |
| Dec 22 2022 |
5330 |
438.98 |
| Dec 22 2022 |
6546 |
438.98 |
| Dec 15 2022 |
5339 |
438.98 |
| Dec 15 2022 |
6557 |
438.98 |
| Dec 08 2022 |
5339 |
438.98 |
| Dec 08 2022 |
6562 |
438.98 |
| Dec 01 2022 |
5339 |
438.98 |
| Dec 01 2022 |
6562 |
438.98 |
| Nov 24 2022 |
5339 |
438.98 |
| Nov 24 2022 |
6566 |
438.98 |
| Nov 17 2022 |
5319 |
438.98 |
| Nov 17 2022 |
6556 |
438.98 |
| Nov 10 2022 |
5319 |
438.98 |
| Nov 10 2022 |
6556 |
438.98 |
| Nov 03 2022 |
5313 |
438.98 |
| Nov 03 2022 |
6550 |
438.98 |
| Oct 27 2022 |
5313 |
438.98 |
| Oct 27 2022 |
6552 |
438.98 |
| Oct 20 2022 |
5327 |
438.98 |
| Oct 20 2022 |
6596 |
438.98 |
