| Jun 05 2026 |
6876 |
363.13 |
| Jun 02 2026 |
6828 |
363.13 |
| May 26 2026 |
6736 |
363.13 |
| May 19 2026 |
6854 |
363.13 |
| May 12 2026 |
6940 |
363.13 |
| May 05 2026 |
6969 |
363.13 |
| Apr 28 2026 |
7086 |
363.13 |
| Apr 21 2026 |
7100 |
363.13 |
| Apr 14 2026 |
7151 |
363.13 |
| Apr 07 2026 |
7124 |
363.13 |
| Mar 31 2026 |
7136 |
363.13 |
| Mar 24 2026 |
7097 |
363.13 |
| Mar 17 2026 |
7229 |
363.13 |
| Mar 10 2026 |
7127 |
363.13 |
| Mar 03 2026 |
6967 |
363.13 |
| Feb 24 2026 |
7030 |
363.13 |
| Feb 17 2026 |
7015 |
363.13 |
| Feb 10 2026 |
6892 |
363.13 |
| Feb 03 2026 |
6888 |
363.13 |
| Jan 27 2026 |
6857 |
363.13 |
| Jan 20 2026 |
6898 |
363.13 |
| Jan 13 2026 |
6880 |
363.13 |
| Jan 06 2026 |
6888 |
363.13 |
| Dec 30 2025 |
6890 |
363.13 |
| Dec 23 2025 |
6880 |
363.13 |
| Dec 16 2025 |
6888 |
363.13 |
| Dec 09 2025 |
6882 |
363.13 |
| Dec 02 2025 |
6848 |
363.13 |
| Nov 25 2025 |
6876 |
363.13 |
| Nov 18 2025 |
6873 |
363.13 |
| Nov 11 2025 |
6855 |
363.13 |
| Nov 04 2025 |
6866 |
363.13 |
| Oct 28 2025 |
6814 |
363.13 |
| Oct 21 2025 |
6886 |
363.13 |
| Oct 14 2025 |
6989 |
363.13 |
| Oct 07 2025 |
7056 |
363.13 |
| Sep 30 2025 |
7138 |
363.13 |
| Sep 23 2025 |
7177 |
363.13 |
| Sep 16 2025 |
7036 |
363.13 |
| Sep 09 2025 |
7062 |
363.13 |
| Sep 02 2025 |
7170 |
363.13 |
| Aug 26 2025 |
6817 |
363.13 |
| Aug 19 2025 |
6931 |
363.13 |
| Aug 12 2025 |
6960 |
363.13 |
| Aug 05 2025 |
6470 |
363.13 |
| Jul 29 2025 |
6546 |
363.13 |
| Jul 22 2025 |
6584 |
363.13 |
| Jul 15 2025 |
6886 |
363.13 |
| Jul 08 2025 |
7093 |
363.13 |
| Jul 01 2025 |
6953 |
363.13 |
| Apr 24 2024 |
3201 |
377.25 |
| Apr 24 2024 |
4686 |
377.25 |
| Apr 17 2024 |
3233 |
377.25 |
| Apr 17 2024 |
4679 |
377.25 |
| Apr 10 2024 |
3273 |
377.25 |
| Apr 10 2024 |
4695 |
377.25 |
| Apr 03 2024 |
3220 |
377.25 |
| Apr 03 2024 |
4652 |
377.25 |
| Mar 27 2024 |
3242 |
377.25 |
| Mar 27 2024 |
4713 |
377.25 |
| Mar 21 2024 |
3226 |
377.25 |
| Mar 21 2024 |
4684 |
377.25 |
| Mar 14 2024 |
3235 |
377.25 |
| Mar 14 2024 |
4736 |
377.25 |
| Mar 07 2024 |
3234 |
377.25 |
| Mar 07 2024 |
4743 |
377.25 |
| Feb 29 2024 |
3231 |
377.25 |
| Feb 29 2024 |
4736 |
377.25 |
| Feb 22 2024 |
3232 |
377.25 |
| Feb 22 2024 |
4747 |
377.25 |
| Feb 15 2024 |
3151 |
377.25 |
| Feb 15 2024 |
4711 |
377.25 |
| Feb 08 2024 |
3164 |
377.25 |
| Feb 08 2024 |
4700 |
377.25 |
| Feb 01 2024 |
3127 |
377.25 |
| Feb 01 2024 |
4665 |
377.25 |
| Jan 25 2024 |
3098 |
377.25 |
| Jan 25 2024 |
4612 |
377.25 |
| Jan 18 2024 |
3098 |
377.25 |
| Jan 18 2024 |
4614 |
377.25 |
| Jan 11 2024 |
3098 |
377.25 |
| Jan 11 2024 |
4608 |
377.25 |
| Jan 04 2024 |
3098 |
377.25 |
| Jan 04 2024 |
4533 |
377.25 |
| Dec 28 2023 |
3098 |
377.25 |
| Dec 28 2023 |
4521 |
377.25 |
| Dec 21 2023 |
3098 |
377.25 |
| Dec 21 2023 |
4521 |
377.25 |
| Dec 14 2023 |
3098 |
377.25 |
| Dec 14 2023 |
4495 |
377.25 |
| Dec 07 2023 |
3098 |
377.25 |
| Dec 07 2023 |
4495 |
377.25 |
| Nov 30 2023 |
3110 |
377.25 |
| Nov 30 2023 |
4499 |
377.25 |
| Nov 23 2023 |
3110 |
377.25 |
| Nov 23 2023 |
4485 |
377.25 |
| Nov 16 2023 |
3112 |
377.25 |
| Nov 16 2023 |
4450 |
377.25 |
| Nov 09 2023 |
3122 |
377.25 |
| Nov 09 2023 |
4417 |
377.25 |
| Nov 02 2023 |
3120 |
377.25 |
| Nov 02 2023 |
4415 |
377.25 |
| Oct 26 2023 |
3115 |
377.25 |
| Oct 26 2023 |
4395 |
377.25 |
| Oct 19 2023 |
3123 |
377.25 |
| Oct 19 2023 |
4363 |
377.25 |
| Oct 12 2023 |
3112 |
377.25 |
| Oct 12 2023 |
4331 |
377.25 |
| Oct 05 2023 |
3076 |
377.25 |
| Oct 05 2023 |
4165 |
377.25 |
| Sep 28 2023 |
3073 |
377.25 |
| Sep 28 2023 |
4150 |
377.25 |
| Sep 21 2023 |
3070 |
377.25 |
| Sep 21 2023 |
4085 |
377.25 |
| Sep 14 2023 |
3095 |
377.25 |
| Sep 14 2023 |
4144 |
377.25 |
| Sep 07 2023 |
3120 |
377.25 |
| Sep 07 2023 |
4212 |
377.25 |
| Aug 31 2023 |
3104 |
377.25 |
| Aug 31 2023 |
4210 |
377.25 |
| Aug 24 2023 |
3117 |
377.25 |
| Aug 24 2023 |
4145 |
377.25 |
| Aug 17 2023 |
3121 |
377.25 |
| Aug 17 2023 |
4196 |
377.25 |
| Aug 10 2023 |
3125 |
377.25 |
| Aug 10 2023 |
4227 |
377.25 |
| Aug 03 2023 |
3119 |
377.25 |
| Aug 03 2023 |
4237 |
377.25 |
| Jul 27 2023 |
3118 |
377.25 |
| Jul 27 2023 |
4232 |
377.25 |
| Jul 20 2023 |
3176 |
377.25 |
| Jul 20 2023 |
3985 |
377.25 |
| Jul 13 2023 |
3197 |
377.25 |
| Jul 13 2023 |
3993 |
377.25 |
| Jul 06 2023 |
3208 |
377.25 |
| Jul 06 2023 |
3975 |
377.25 |
| Jun 29 2023 |
3207 |
377.25 |
| Jun 29 2023 |
3982 |
377.25 |
| Jun 22 2023 |
3203 |
377.25 |
| Jun 22 2023 |
3993 |
377.25 |
| Jun 15 2023 |
3111 |
377.25 |
| Jun 15 2023 |
3983 |
377.25 |
| Jun 08 2023 |
3112 |
377.25 |
| Jun 08 2023 |
4006 |
377.25 |
| Jun 01 2023 |
3112 |
377.25 |
| Jun 01 2023 |
3989 |
377.25 |
| May 25 2023 |
3121 |
377.25 |
| May 25 2023 |
3906 |
377.25 |
| May 18 2023 |
3100 |
377.25 |
| May 18 2023 |
3877 |
377.25 |
| May 11 2023 |
3112 |
377.25 |
| May 11 2023 |
3848 |
377.25 |
| May 04 2023 |
3064 |
377.25 |
| May 04 2023 |
3718 |
377.25 |
| Apr 27 2023 |
3036 |
377.25 |
| Apr 27 2023 |
3756 |
377.25 |
| Apr 20 2023 |
2921 |
377.25 |
| Apr 20 2023 |
3754 |
377.25 |
| Apr 13 2023 |
2929 |
377.25 |
| Apr 13 2023 |
3767 |
377.25 |
| Apr 06 2023 |
2870 |
377.25 |
| Apr 06 2023 |
3685 |
377.25 |
| Mar 30 2023 |
2805 |
377.25 |
| Mar 30 2023 |
3551 |
377.25 |
| Mar 23 2023 |
2827 |
377.25 |
| Mar 23 2023 |
3544 |
377.25 |
| Mar 16 2023 |
2813 |
377.25 |
| Mar 16 2023 |
3529 |
377.25 |
| Mar 09 2023 |
2806 |
377.25 |
| Mar 09 2023 |
3509 |
377.25 |
| Mar 02 2023 |
2801 |
377.25 |
| Mar 02 2023 |
3499 |
377.25 |
| Feb 23 2023 |
2805 |
377.25 |
| Feb 23 2023 |
3487 |
377.25 |
| Feb 16 2023 |
2778 |
377.25 |
| Feb 16 2023 |
3496 |
377.25 |
| Feb 09 2023 |
2667 |
377.25 |
| Feb 09 2023 |
3384 |
377.25 |
| Feb 02 2023 |
2638 |
377.25 |
| Feb 02 2023 |
3358 |
377.25 |
| Jan 26 2023 |
2604 |
377.25 |
| Jan 26 2023 |
3312 |
377.25 |
| Jan 19 2023 |
2604 |
377.25 |
| Jan 19 2023 |
3300 |
377.25 |
| Jan 12 2023 |
2604 |
377.25 |
| Jan 12 2023 |
3295 |
377.25 |
| Jan 05 2023 |
2604 |
377.25 |
| Jan 05 2023 |
3308 |
377.25 |
| Dec 29 2022 |
2604 |
377.25 |
| Dec 29 2022 |
3309 |
377.25 |
| Dec 22 2022 |
2604 |
377.25 |
| Dec 22 2022 |
3309 |
377.25 |
| Dec 15 2022 |
2607 |
377.25 |
| Dec 15 2022 |
3313 |
377.25 |
| Dec 08 2022 |
2607 |
377.25 |
| Dec 08 2022 |
3315 |
377.25 |
| Dec 01 2022 |
2607 |
377.25 |
| Dec 01 2022 |
3315 |
377.25 |
| Nov 24 2022 |
2607 |
377.25 |
| Nov 24 2022 |
3315 |
377.25 |
| Nov 17 2022 |
2606 |
377.25 |
| Nov 17 2022 |
3314 |
377.25 |
| Nov 10 2022 |
2606 |
377.25 |
| Nov 10 2022 |
3314 |
377.25 |
| Nov 03 2022 |
2606 |
377.25 |
| Nov 03 2022 |
3313 |
377.25 |
| Oct 27 2022 |
2606 |
377.25 |
| Oct 27 2022 |
3314 |
377.25 |
| Oct 20 2022 |
2611 |
377.25 |
| Oct 20 2022 |
3336 |
377.25 |
