| Mar 10 2026 |
12821 |
376.25 |
| Mar 03 2026 |
12923 |
376.25 |
| Feb 24 2026 |
13272 |
376.25 |
| Feb 17 2026 |
13398 |
376.25 |
| Feb 10 2026 |
13412 |
376.25 |
| Feb 03 2026 |
13412 |
376.25 |
| Jan 27 2026 |
13382 |
376.25 |
| Jan 20 2026 |
13382 |
376.25 |
| Jan 13 2026 |
13382 |
376.25 |
| Jan 06 2026 |
13382 |
376.25 |
| Dec 30 2025 |
13382 |
376.25 |
| Dec 23 2025 |
13382 |
376.25 |
| Dec 16 2025 |
13382 |
376.25 |
| Dec 09 2025 |
13050 |
376.25 |
| Dec 02 2025 |
12804 |
376.25 |
| Nov 25 2025 |
12376 |
376.25 |
| Nov 18 2025 |
12449 |
376.25 |
| Nov 11 2025 |
11989 |
376.25 |
| Nov 04 2025 |
12013 |
376.25 |
| Oct 28 2025 |
12245 |
376.25 |
| Oct 21 2025 |
12339 |
376.25 |
| Oct 14 2025 |
12592 |
376.25 |
| Oct 07 2025 |
12735 |
376.25 |
| Sep 30 2025 |
12886 |
376.25 |
| Sep 23 2025 |
13119 |
376.25 |
| Sep 16 2025 |
12853 |
376.25 |
| Sep 09 2025 |
13114 |
376.25 |
| Sep 02 2025 |
11701 |
376.25 |
| Aug 26 2025 |
11712 |
376.25 |
| Aug 19 2025 |
11757 |
376.25 |
| Aug 12 2025 |
12809 |
376.25 |
| Aug 05 2025 |
13138 |
376.25 |
| Jul 29 2025 |
13200 |
376.25 |
| Jul 22 2025 |
12757 |
376.25 |
| Jul 15 2025 |
13202 |
376.25 |
| Jul 08 2025 |
13215 |
376.25 |
| Jul 01 2025 |
13137 |
376.25 |
| Jun 24 2025 |
13274 |
376.25 |
| Jun 17 2025 |
13450 |
376.25 |
| Jun 10 2025 |
12059 |
376.25 |
| Jun 03 2025 |
12057 |
376.25 |
| May 27 2025 |
13763 |
376.25 |
| May 20 2025 |
12351 |
376.25 |
| May 13 2025 |
11980 |
376.25 |
| May 06 2025 |
11972 |
376.25 |
| Apr 29 2025 |
10907 |
376.25 |
| Apr 22 2025 |
11267 |
376.25 |
| Apr 15 2025 |
12263 |
376.25 |
| Apr 24 2024 |
6043 |
431.84 |
| Apr 24 2024 |
8663 |
431.84 |
| Apr 17 2024 |
6072 |
431.84 |
| Apr 17 2024 |
8679 |
431.84 |
| Apr 10 2024 |
6104 |
431.84 |
| Apr 10 2024 |
8704 |
431.84 |
| Apr 03 2024 |
5990 |
431.84 |
| Apr 03 2024 |
8576 |
431.84 |
| Mar 27 2024 |
6039 |
431.84 |
| Mar 27 2024 |
8674 |
431.84 |
| Mar 21 2024 |
6044 |
431.84 |
| Mar 21 2024 |
8617 |
431.84 |
| Mar 14 2024 |
6053 |
431.84 |
| Mar 14 2024 |
8693 |
431.84 |
| Mar 07 2024 |
6062 |
431.84 |
| Mar 07 2024 |
8717 |
431.84 |
| Feb 29 2024 |
6066 |
431.84 |
| Feb 29 2024 |
8701 |
431.84 |
| Feb 22 2024 |
6069 |
431.84 |
| Feb 22 2024 |
8728 |
431.84 |
| Feb 15 2024 |
5932 |
431.84 |
| Feb 15 2024 |
8653 |
431.84 |
| Feb 08 2024 |
6001 |
431.84 |
| Feb 08 2024 |
8704 |
431.84 |
| Feb 01 2024 |
5949 |
431.84 |
| Feb 01 2024 |
8642 |
431.84 |
| Jan 25 2024 |
5899 |
431.84 |
| Jan 25 2024 |
8566 |
431.84 |
| Jan 18 2024 |
5899 |
431.84 |
| Jan 18 2024 |
8573 |
431.84 |
| Jan 11 2024 |
5899 |
431.84 |
| Jan 11 2024 |
8564 |
431.84 |
| Jan 04 2024 |
5899 |
431.84 |
| Jan 04 2024 |
8316 |
431.84 |
| Dec 28 2023 |
5899 |
431.84 |
| Dec 28 2023 |
8297 |
431.84 |
| Dec 21 2023 |
5899 |
431.84 |
| Dec 21 2023 |
8297 |
431.84 |
| Dec 14 2023 |
5899 |
431.84 |
| Dec 14 2023 |
8269 |
431.84 |
| Dec 07 2023 |
5899 |
431.84 |
| Dec 07 2023 |
8269 |
431.84 |
| Nov 30 2023 |
5901 |
431.84 |
| Nov 30 2023 |
8270 |
431.84 |
| Nov 23 2023 |
5901 |
431.84 |
| Nov 23 2023 |
8251 |
431.84 |
| Nov 16 2023 |
5903 |
431.84 |
| Nov 16 2023 |
8183 |
431.84 |
| Nov 09 2023 |
5920 |
431.84 |
| Nov 09 2023 |
8120 |
431.84 |
| Nov 02 2023 |
5918 |
431.84 |
| Nov 02 2023 |
8118 |
431.84 |
| Oct 26 2023 |
5910 |
431.84 |
| Oct 26 2023 |
8103 |
431.84 |
| Oct 19 2023 |
5921 |
431.84 |
| Oct 19 2023 |
8061 |
431.84 |
| Oct 12 2023 |
5893 |
431.84 |
| Oct 12 2023 |
8013 |
431.84 |
| Oct 05 2023 |
5820 |
431.84 |
| Oct 05 2023 |
7763 |
431.84 |
| Sep 28 2023 |
5784 |
431.84 |
| Sep 28 2023 |
7689 |
431.84 |
| Sep 21 2023 |
5792 |
431.84 |
| Sep 21 2023 |
7622 |
431.84 |
| Sep 14 2023 |
5821 |
431.84 |
| Sep 14 2023 |
7711 |
431.84 |
| Sep 07 2023 |
5901 |
431.84 |
| Sep 07 2023 |
7843 |
431.84 |
| Aug 31 2023 |
5865 |
431.84 |
| Aug 31 2023 |
7863 |
431.84 |
| Aug 24 2023 |
5906 |
431.84 |
| Aug 24 2023 |
7718 |
431.84 |
| Aug 17 2023 |
5909 |
431.84 |
| Aug 17 2023 |
7799 |
431.84 |
| Aug 10 2023 |
5903 |
431.84 |
| Aug 10 2023 |
7828 |
431.84 |
| Aug 03 2023 |
5920 |
431.84 |
| Aug 03 2023 |
7826 |
431.84 |
| Jul 27 2023 |
5932 |
431.84 |
| Jul 27 2023 |
7849 |
431.84 |
| Jul 20 2023 |
5989 |
431.84 |
| Jul 20 2023 |
7471 |
431.84 |
| Jul 13 2023 |
6019 |
431.84 |
| Jul 13 2023 |
7469 |
431.84 |
| Jul 06 2023 |
6028 |
431.84 |
| Jul 06 2023 |
7440 |
431.84 |
| Jun 29 2023 |
6023 |
431.84 |
| Jun 29 2023 |
7458 |
431.84 |
| Jun 22 2023 |
6010 |
431.84 |
| Jun 22 2023 |
7480 |
431.84 |
| Jun 15 2023 |
5862 |
431.84 |
| Jun 15 2023 |
7443 |
431.84 |
| Jun 08 2023 |
5845 |
431.84 |
| Jun 08 2023 |
7440 |
431.84 |
| Jun 01 2023 |
5867 |
431.84 |
| Jun 01 2023 |
7456 |
431.84 |
| May 25 2023 |
5851 |
431.84 |
| May 25 2023 |
7185 |
431.84 |
| May 18 2023 |
5882 |
431.84 |
| May 18 2023 |
7188 |
431.84 |
| May 11 2023 |
5923 |
431.84 |
| May 11 2023 |
7161 |
431.84 |
| May 04 2023 |
5836 |
431.84 |
| May 04 2023 |
6962 |
431.84 |
| Apr 27 2023 |
5722 |
431.84 |
| Apr 27 2023 |
6923 |
431.84 |
| Apr 20 2023 |
5609 |
431.84 |
| Apr 20 2023 |
6919 |
431.84 |
| Apr 13 2023 |
5590 |
431.84 |
| Apr 13 2023 |
6915 |
431.84 |
| Apr 06 2023 |
5445 |
431.84 |
| Apr 06 2023 |
6730 |
431.84 |
| Mar 30 2023 |
5310 |
431.84 |
| Mar 30 2023 |
6471 |
431.84 |
| Mar 23 2023 |
5346 |
431.84 |
| Mar 23 2023 |
6472 |
431.84 |
| Mar 16 2023 |
5313 |
431.84 |
| Mar 16 2023 |
6430 |
431.84 |
| Mar 09 2023 |
5304 |
431.84 |
| Mar 09 2023 |
6428 |
431.84 |
| Mar 02 2023 |
5282 |
431.84 |
| Mar 02 2023 |
6396 |
431.84 |
| Feb 23 2023 |
5307 |
431.84 |
| Feb 23 2023 |
6393 |
431.84 |
| Feb 16 2023 |
5247 |
431.84 |
| Feb 16 2023 |
6402 |
431.84 |
| Feb 09 2023 |
5128 |
431.84 |
| Feb 09 2023 |
6284 |
431.84 |
| Feb 02 2023 |
5088 |
431.84 |
| Feb 02 2023 |
6240 |
431.84 |
| Jan 26 2023 |
5001 |
431.84 |
| Jan 26 2023 |
6134 |
431.84 |
| Jan 19 2023 |
5001 |
431.84 |
| Jan 19 2023 |
6114 |
431.84 |
| Jan 12 2023 |
5001 |
431.84 |
| Jan 12 2023 |
6105 |
431.84 |
| Jan 05 2023 |
5001 |
431.84 |
| Jan 05 2023 |
6131 |
431.84 |
| Dec 29 2022 |
5001 |
431.84 |
| Dec 29 2022 |
6132 |
431.84 |
| Dec 22 2022 |
5001 |
431.84 |
| Dec 22 2022 |
6132 |
431.84 |
| Dec 15 2022 |
5010 |
431.84 |
| Dec 15 2022 |
6141 |
431.84 |
| Dec 08 2022 |
5010 |
431.84 |
| Dec 08 2022 |
6146 |
431.84 |
| Dec 01 2022 |
5010 |
431.84 |
| Dec 01 2022 |
6146 |
431.84 |
| Nov 24 2022 |
5010 |
431.84 |
| Nov 24 2022 |
6150 |
431.84 |
| Nov 17 2022 |
4992 |
431.84 |
| Nov 17 2022 |
6141 |
431.84 |
| Nov 10 2022 |
4992 |
431.84 |
| Nov 10 2022 |
6141 |
431.84 |
| Nov 03 2022 |
4987 |
431.84 |
| Nov 03 2022 |
6139 |
431.84 |
| Oct 27 2022 |
4987 |
431.84 |
| Oct 27 2022 |
6141 |
431.84 |
| Oct 20 2022 |
5002 |
431.84 |
| Oct 20 2022 |
6180 |
431.84 |
