| Jun 06 2026 |
5545 |
548.14 |
| Jun 06 2026 |
8278 |
548.14 |
| Jun 02 2026 |
5480 |
548.14 |
| Jun 02 2026 |
8144 |
548.14 |
| May 26 2026 |
5548 |
548.14 |
| May 26 2026 |
8122 |
548.14 |
| May 19 2026 |
6020 |
548.14 |
| May 19 2026 |
8591 |
548.14 |
| May 12 2026 |
6290 |
548.14 |
| May 12 2026 |
8899 |
548.14 |
| May 05 2026 |
6453 |
548.14 |
| May 05 2026 |
8641 |
548.14 |
| Apr 28 2026 |
6517 |
548.14 |
| Apr 28 2026 |
8622 |
548.14 |
| Apr 21 2026 |
6681 |
548.14 |
| Apr 21 2026 |
8588 |
548.14 |
| Apr 14 2026 |
6880 |
548.14 |
| Apr 14 2026 |
8594 |
548.14 |
| Apr 07 2026 |
6966 |
548.14 |
| Apr 07 2026 |
8587 |
548.14 |
| Mar 31 2026 |
6896 |
548.14 |
| Mar 31 2026 |
8462 |
548.14 |
| Mar 24 2026 |
7023 |
548.14 |
| Mar 24 2026 |
8457 |
548.14 |
| Mar 17 2026 |
7027 |
548.14 |
| Mar 17 2026 |
8465 |
548.14 |
| Mar 10 2026 |
7008 |
548.14 |
| Mar 10 2026 |
8342 |
548.14 |
| Mar 03 2026 |
6978 |
548.14 |
| Mar 03 2026 |
8317 |
548.14 |
| Feb 24 2026 |
6853 |
548.14 |
| Feb 24 2026 |
8341 |
548.14 |
| Feb 17 2026 |
6777 |
548.14 |
| Feb 17 2026 |
8153 |
548.14 |
| Feb 10 2026 |
6934 |
548.14 |
| Feb 10 2026 |
8227 |
548.14 |
| Feb 03 2026 |
6947 |
548.14 |
| Feb 03 2026 |
8248 |
548.14 |
| Jan 27 2026 |
7021 |
548.14 |
| Jan 27 2026 |
8277 |
548.14 |
| Jan 20 2026 |
7060 |
548.14 |
| Jan 20 2026 |
8273 |
548.14 |
| Jan 13 2026 |
7061 |
548.14 |
| Jan 13 2026 |
8275 |
548.14 |
| Jan 06 2026 |
7061 |
548.14 |
| Jan 06 2026 |
8269 |
548.14 |
| Dec 30 2025 |
7061 |
548.14 |
| Dec 30 2025 |
8266 |
548.14 |
| Dec 23 2025 |
7033 |
548.14 |
| Dec 23 2025 |
8241 |
548.14 |
| Dec 16 2025 |
7075 |
548.14 |
| Dec 16 2025 |
8280 |
548.14 |
| Dec 09 2025 |
7075 |
548.14 |
| Dec 09 2025 |
8295 |
548.14 |
| Dec 02 2025 |
7075 |
548.14 |
| Dec 02 2025 |
8297 |
548.14 |
| Nov 25 2025 |
7075 |
548.14 |
| Nov 25 2025 |
8297 |
548.14 |
| Nov 18 2025 |
7075 |
548.14 |
| Nov 18 2025 |
8297 |
548.14 |
| Nov 11 2025 |
7075 |
548.14 |
| Nov 11 2025 |
8273 |
548.14 |
| Nov 04 2025 |
7075 |
548.14 |
| Nov 04 2025 |
8273 |
548.14 |
| Oct 28 2025 |
7130 |
548.14 |
| Oct 28 2025 |
8320 |
548.14 |
| Oct 21 2025 |
7333 |
548.14 |
| Oct 21 2025 |
8609 |
548.14 |
| Oct 14 2025 |
7333 |
548.14 |
| Oct 14 2025 |
8567 |
548.14 |
| Sep 02 2025 |
7222 |
548.1 |
| Sep 02 2025 |
8470 |
548.1 |
| Aug 26 2025 |
7306 |
548.1 |
| Aug 26 2025 |
8543 |
548.1 |
| Aug 19 2025 |
7230 |
548.1 |
| Aug 19 2025 |
8429 |
548.1 |
| Aug 12 2025 |
7244 |
548.1 |
| Aug 12 2025 |
10583 |
548.1 |
| Aug 05 2025 |
7282 |
548.1 |
| Aug 05 2025 |
10718 |
548.1 |
| Jul 29 2025 |
7196 |
548.1 |
| Jul 29 2025 |
10894 |
548.1 |
| Jul 22 2025 |
7258 |
548.1 |
| Jul 22 2025 |
10953 |
548.1 |
| Jul 15 2025 |
7305 |
548.1 |
| Jul 15 2025 |
10957 |
548.1 |
| Jul 08 2025 |
7391 |
548.1 |
| Jul 08 2025 |
11494 |
548.1 |
| Jul 01 2025 |
7374 |
548.1 |
| Jul 01 2025 |
11826 |
548.1 |
| Jun 24 2025 |
7009 |
548.1 |
| Jun 24 2025 |
11267 |
548.1 |
| Jun 17 2025 |
7094 |
548.1 |
| Jun 17 2025 |
11281 |
548.1 |
| Jun 10 2025 |
7196 |
548.1 |
| Jun 10 2025 |
11459 |
548.1 |
| Jun 03 2025 |
7153 |
548.1 |
| Jun 03 2025 |
11450 |
548.1 |
| May 27 2025 |
7308 |
548.1 |
| May 27 2025 |
11596 |
548.1 |
| May 20 2025 |
7641 |
548.1 |
| May 20 2025 |
11792 |
548.1 |
| May 13 2025 |
7860 |
548.1 |
| May 13 2025 |
11781 |
548.1 |
| May 06 2025 |
7951 |
548.1 |
| May 06 2025 |
11978 |
548.1 |
| Apr 29 2025 |
7984 |
548.1 |
| Apr 29 2025 |
12057 |
548.1 |
| Apr 22 2025 |
7896 |
548.1 |
| Apr 22 2025 |
11973 |
548.1 |
| Apr 15 2025 |
7908 |
548.1 |
| Apr 15 2025 |
12065 |
548.1 |
| Apr 08 2025 |
7956 |
548.1 |
| Apr 08 2025 |
12018 |
548.1 |
| Apr 01 2025 |
8146 |
548.1 |
| Apr 01 2025 |
11618 |
548.1 |
| Mar 25 2025 |
8175 |
548.1 |
| Mar 25 2025 |
11649 |
548.1 |
| Mar 18 2025 |
8069 |
548.1 |
| Mar 18 2025 |
11560 |
548.1 |
| Mar 11 2025 |
8052 |
548.1 |
| Mar 11 2025 |
11473 |
548.1 |
| Mar 04 2025 |
8082 |
548.1 |
| Mar 04 2025 |
11516 |
548.1 |
| Feb 25 2025 |
8063 |
548.1 |
| Feb 25 2025 |
11464 |
548.1 |
| Feb 18 2025 |
8046 |
548.1 |
| Feb 18 2025 |
11468 |
548.1 |
| Feb 11 2025 |
8071 |
548.1 |
| Feb 11 2025 |
11523 |
548.1 |
| Feb 04 2025 |
7985 |
548.1 |
| Feb 04 2025 |
11473 |
548.1 |
| Jan 29 2025 |
7951 |
548.1 |
| Jan 29 2025 |
11439 |
548.1 |
| Jan 22 2025 |
7986 |
548.1 |
| Jan 22 2025 |
11483 |
548.1 |
| Jan 15 2025 |
8021 |
548.1 |
| Jan 15 2025 |
11534 |
548.1 |
| Jan 08 2025 |
8021 |
548.1 |
| Jan 08 2025 |
9739 |
548.1 |
| Jan 01 2025 |
8021 |
548.1 |
| Jan 01 2025 |
9740 |
548.1 |
| Dec 25 2024 |
8021 |
548.1 |
| Dec 25 2024 |
9730 |
548.1 |
| Dec 18 2024 |
8042 |
548.1 |
| Dec 18 2024 |
9731 |
548.1 |
| Dec 11 2024 |
8042 |
548.1 |
| Dec 11 2024 |
9733 |
548.1 |
| Dec 04 2024 |
8042 |
548.1 |
| Dec 04 2024 |
9735 |
548.1 |
| Nov 27 2024 |
8042 |
548.1 |
| Nov 27 2024 |
9735 |
548.1 |
| Nov 20 2024 |
8042 |
548.1 |
| Nov 20 2024 |
9648 |
548.1 |
| Nov 13 2024 |
8042 |
548.1 |
| Nov 13 2024 |
9650 |
548.1 |
| Nov 06 2024 |
7974 |
548.1 |
| Nov 06 2024 |
9823 |
548.1 |
| Oct 30 2024 |
7771 |
548.1 |
| Oct 30 2024 |
9678 |
548.1 |
| Oct 23 2024 |
7770 |
548.1 |
| Oct 23 2024 |
10831 |
548.1 |
| Oct 16 2024 |
7768 |
548.1 |
| Oct 16 2024 |
10796 |
548.1 |
| Oct 09 2024 |
7811 |
548.1 |
| Oct 09 2024 |
10865 |
548.1 |
| Oct 02 2024 |
7801 |
548.1 |
| Oct 02 2024 |
10753 |
548.1 |
| Sep 04 2024 |
5048 |
444.01 |
| Sep 04 2024 |
6581 |
444.01 |
| Aug 28 2024 |
5090 |
444.01 |
| Aug 28 2024 |
6588 |
444.01 |
| Aug 21 2024 |
5134 |
444.01 |
| Aug 21 2024 |
6612 |
444.01 |
| Aug 14 2024 |
5082 |
444.01 |
| Aug 14 2024 |
6227 |
444.01 |
| Aug 07 2024 |
5129 |
444.01 |
| Aug 07 2024 |
8588 |
444.01 |
| Jul 31 2024 |
5182 |
444.01 |
| Jul 31 2024 |
8664 |
444.01 |
| Jul 24 2024 |
5157 |
444.01 |
| Jul 24 2024 |
8617 |
444.01 |
| Jul 17 2024 |
5087 |
444.01 |
| Jul 17 2024 |
8501 |
444.01 |
| Jul 10 2024 |
4834 |
444.01 |
| Jul 10 2024 |
6379 |
444.01 |
| Jul 03 2024 |
4982 |
444.01 |
| Jul 03 2024 |
6535 |
444.01 |
| Jun 26 2024 |
4824 |
444.01 |
| Jun 26 2024 |
6385 |
444.01 |
| Jun 19 2024 |
4846 |
444.01 |
| Jun 19 2024 |
6501 |
444.01 |
| Jun 12 2024 |
4788 |
444.01 |
| Jun 12 2024 |
6441 |
444.01 |
| Jun 05 2024 |
4765 |
444.01 |
| Jun 05 2024 |
6481 |
444.01 |
| May 29 2024 |
4870 |
444.01 |
| May 29 2024 |
6449 |
444.01 |
| May 22 2024 |
5131 |
444.01 |
| May 22 2024 |
6649 |
444.01 |
| May 15 2024 |
5146 |
444.01 |
| May 15 2024 |
6656 |
444.01 |
| May 08 2024 |
5174 |
444.01 |
| May 08 2024 |
6753 |
444.01 |
| May 01 2024 |
5297 |
444.01 |
| May 01 2024 |
7350 |
444.01 |
| Apr 24 2024 |
6785 |
444.75 |
| Apr 24 2024 |
9753 |
444.75 |
| Apr 17 2024 |
6811 |
444.75 |
| Apr 17 2024 |
9776 |
444.75 |
| Apr 10 2024 |
6860 |
444.75 |
| Apr 10 2024 |
9824 |
444.75 |
| Apr 03 2024 |
6729 |
444.75 |
| Apr 03 2024 |
9686 |
444.75 |
| Mar 27 2024 |
6779 |
444.75 |
| Mar 27 2024 |
9773 |
444.75 |
| Mar 21 2024 |
6809 |
444.75 |
| Mar 21 2024 |
9712 |
444.75 |
| Mar 14 2024 |
6799 |
444.75 |
| Mar 14 2024 |
9773 |
444.75 |
| Mar 07 2024 |
6811 |
444.75 |
| Mar 07 2024 |
9801 |
444.75 |
| Feb 29 2024 |
6820 |
444.75 |
| Feb 29 2024 |
9789 |
444.75 |
| Feb 22 2024 |
6814 |
444.75 |
| Feb 22 2024 |
9821 |
444.75 |
| Feb 15 2024 |
6679 |
444.75 |
| Feb 15 2024 |
9748 |
444.75 |
| Feb 08 2024 |
6738 |
444.75 |
| Feb 08 2024 |
9792 |
444.75 |
| Feb 01 2024 |
6684 |
444.75 |
| Feb 01 2024 |
9725 |
444.75 |
| Jan 25 2024 |
6630 |
444.75 |
| Jan 25 2024 |
9636 |
444.75 |
| Jan 18 2024 |
6630 |
444.75 |
| Jan 18 2024 |
9640 |
444.75 |
| Jan 11 2024 |
6630 |
444.75 |
| Jan 11 2024 |
9631 |
444.75 |
| Jan 04 2024 |
6630 |
444.75 |
| Jan 04 2024 |
9343 |
444.75 |
| Dec 28 2023 |
6630 |
444.75 |
| Dec 28 2023 |
9323 |
444.75 |
| Dec 21 2023 |
6630 |
444.75 |
| Dec 21 2023 |
9323 |
444.75 |
| Dec 14 2023 |
6630 |
444.75 |
| Dec 14 2023 |
9296 |
444.75 |
| Dec 07 2023 |
6630 |
444.75 |
| Dec 07 2023 |
9296 |
444.75 |
| Nov 30 2023 |
6627 |
444.75 |
| Nov 30 2023 |
9297 |
444.75 |
| Nov 23 2023 |
6627 |
444.75 |
| Nov 23 2023 |
9275 |
444.75 |
| Nov 16 2023 |
6629 |
444.75 |
| Nov 16 2023 |
9197 |
444.75 |
| Nov 09 2023 |
6641 |
444.75 |
| Nov 09 2023 |
9116 |
444.75 |
| Nov 02 2023 |
6638 |
444.75 |
| Nov 02 2023 |
9113 |
444.75 |
| Oct 26 2023 |
6623 |
444.75 |
| Oct 26 2023 |
9091 |
444.75 |
| Oct 19 2023 |
6638 |
444.75 |
| Oct 19 2023 |
9042 |
444.75 |
| Oct 12 2023 |
6608 |
444.75 |
| Oct 12 2023 |
8988 |
444.75 |
| Oct 05 2023 |
6528 |
444.75 |
| Oct 05 2023 |
8717 |
444.75 |
| Sep 28 2023 |
6515 |
445.49 |
| Sep 28 2023 |
8686 |
445.49 |
| Sep 21 2023 |
6524 |
445.49 |
| Sep 21 2023 |
8620 |
445.49 |
| Sep 14 2023 |
6567 |
445.49 |
| Sep 14 2023 |
8728 |
445.49 |
| Sep 07 2023 |
6654 |
445.49 |
| Sep 07 2023 |
8866 |
445.49 |
| Aug 31 2023 |
6608 |
445.49 |
| Aug 31 2023 |
8890 |
445.49 |
| Aug 24 2023 |
6650 |
445.49 |
| Aug 24 2023 |
8721 |
445.49 |
| Aug 17 2023 |
6649 |
445.49 |
| Aug 17 2023 |
8806 |
445.49 |
| Aug 10 2023 |
6645 |
445.49 |
| Aug 10 2023 |
8843 |
445.49 |
| Aug 03 2023 |
6652 |
445.49 |
| Aug 03 2023 |
8841 |
445.49 |
| Jul 27 2023 |
6654 |
445.49 |
| Jul 27 2023 |
8868 |
445.49 |
| Jul 20 2023 |
6700 |
445.49 |
| Jul 20 2023 |
8453 |
445.49 |
| Jul 13 2023 |
6728 |
445.49 |
| Jul 13 2023 |
8451 |
445.49 |
| Jul 06 2023 |
6747 |
445.49 |
| Jul 06 2023 |
8435 |
445.49 |
| Jun 29 2023 |
6746 |
445.49 |
| Jun 29 2023 |
8466 |
445.49 |
| Jun 22 2023 |
6729 |
445.49 |
| Jun 22 2023 |
8489 |
445.49 |
| Jun 15 2023 |
6568 |
445.49 |
| Jun 15 2023 |
8427 |
445.49 |
| Jun 08 2023 |
6550 |
445.49 |
| Jun 08 2023 |
8430 |
445.49 |
| Jun 01 2023 |
6575 |
445.49 |
| Jun 01 2023 |
8453 |
445.49 |
| May 25 2023 |
6558 |
445.49 |
| May 25 2023 |
8131 |
445.49 |
| May 18 2023 |
6585 |
445.49 |
| May 18 2023 |
8123 |
445.49 |
| May 11 2023 |
6628 |
445.49 |
| May 11 2023 |
8106 |
445.49 |
| May 04 2023 |
6541 |
445.49 |
| May 04 2023 |
7892 |
445.49 |
| Apr 27 2023 |
6402 |
445.49 |
| Apr 27 2023 |
7822 |
445.49 |
| Apr 20 2023 |
6302 |
445.49 |
| Apr 20 2023 |
7834 |
445.49 |
| Apr 13 2023 |
6275 |
445.49 |
| Apr 13 2023 |
7821 |
445.49 |
| Apr 06 2023 |
6109 |
445.49 |
| Apr 06 2023 |
7612 |
445.49 |
| Mar 30 2023 |
5959 |
445.49 |
| Mar 30 2023 |
7339 |
445.49 |
| Mar 23 2023 |
5997 |
445.49 |
| Mar 23 2023 |
7330 |
445.49 |
| Mar 16 2023 |
5959 |
445.49 |
| Mar 16 2023 |
7280 |
445.49 |
| Mar 09 2023 |
5930 |
445.49 |
| Mar 09 2023 |
7265 |
445.49 |
| Mar 02 2023 |
5901 |
445.49 |
| Mar 02 2023 |
7223 |
445.49 |
| Feb 23 2023 |
5935 |
445.49 |
| Feb 23 2023 |
7224 |
445.49 |
| Feb 16 2023 |
5868 |
445.49 |
| Feb 16 2023 |
7234 |
445.49 |
| Feb 09 2023 |
5777 |
445.49 |
| Feb 09 2023 |
7142 |
445.49 |
| Feb 02 2023 |
5730 |
445.49 |
| Feb 02 2023 |
7101 |
445.49 |
| Jan 26 2023 |
5620 |
445.49 |
| Jan 26 2023 |
6971 |
445.49 |
| Jan 19 2023 |
5620 |
445.49 |
| Jan 19 2023 |
6953 |
445.49 |
| Jan 12 2023 |
5620 |
445.49 |
| Jan 12 2023 |
6942 |
445.49 |
| Jan 05 2023 |
5620 |
445.49 |
| Jan 05 2023 |
6969 |
445.49 |
| Dec 29 2022 |
5620 |
445.49 |
| Dec 29 2022 |
6970 |
445.49 |
| Dec 22 2022 |
5620 |
445.49 |
| Dec 22 2022 |
6970 |
445.49 |
| Dec 15 2022 |
5627 |
445.49 |
| Dec 15 2022 |
6979 |
445.49 |
| Dec 08 2022 |
5627 |
445.49 |
| Dec 08 2022 |
6984 |
445.49 |
| Dec 01 2022 |
5627 |
445.49 |
| Dec 01 2022 |
6984 |
445.49 |
| Nov 24 2022 |
5627 |
445.49 |
| Nov 24 2022 |
6989 |
445.49 |
| Nov 17 2022 |
5609 |
445.49 |
| Nov 17 2022 |
6982 |
445.49 |
| Nov 10 2022 |
5609 |
445.49 |
| Nov 10 2022 |
6982 |
445.49 |
| Nov 03 2022 |
5604 |
445.49 |
| Nov 03 2022 |
6972 |
445.49 |
| Oct 27 2022 |
5604 |
445.49 |
| Oct 27 2022 |
6974 |
445.49 |
| Oct 20 2022 |
5618 |
445.49 |
| Oct 20 2022 |
7017 |
445.49 |
