| Jun 06 2026 |
1368 |
339.68 |
| Jun 06 2026 |
1708 |
339.68 |
| Jun 02 2026 |
1350 |
339.68 |
| Jun 02 2026 |
1659 |
339.68 |
| May 26 2026 |
1359 |
339.68 |
| May 26 2026 |
1641 |
339.68 |
| May 19 2026 |
1596 |
339.68 |
| May 19 2026 |
1879 |
339.68 |
| May 12 2026 |
1641 |
339.68 |
| May 12 2026 |
1935 |
339.68 |
| May 05 2026 |
1657 |
339.68 |
| May 05 2026 |
1866 |
339.68 |
| Apr 28 2026 |
1634 |
339.68 |
| Apr 28 2026 |
1851 |
339.68 |
| Apr 21 2026 |
1615 |
339.68 |
| Apr 21 2026 |
1800 |
339.68 |
| Apr 14 2026 |
1602 |
339.68 |
| Apr 14 2026 |
1843 |
339.68 |
| Apr 07 2026 |
1508 |
339.68 |
| Apr 07 2026 |
1807 |
339.68 |
| Mar 31 2026 |
1491 |
339.68 |
| Mar 31 2026 |
1747 |
339.68 |
| Mar 24 2026 |
1486 |
339.68 |
| Mar 24 2026 |
1729 |
339.68 |
| Mar 17 2026 |
1474 |
339.68 |
| Mar 17 2026 |
1737 |
339.68 |
| Mar 10 2026 |
1440 |
339.68 |
| Mar 10 2026 |
1714 |
339.68 |
| Mar 03 2026 |
1423 |
339.68 |
| Mar 03 2026 |
1707 |
339.68 |
| Feb 24 2026 |
1404 |
339.68 |
| Feb 24 2026 |
1711 |
339.68 |
| Feb 17 2026 |
1355 |
339.68 |
| Feb 17 2026 |
1629 |
339.68 |
| Feb 10 2026 |
1379 |
339.68 |
| Feb 10 2026 |
1652 |
339.68 |
| Feb 03 2026 |
1379 |
339.68 |
| Feb 03 2026 |
1661 |
339.68 |
| Jan 27 2026 |
1382 |
339.68 |
| Jan 27 2026 |
1649 |
339.68 |
| Jan 20 2026 |
1409 |
339.68 |
| Jan 20 2026 |
1645 |
339.68 |
| Jan 13 2026 |
1409 |
339.68 |
| Jan 13 2026 |
1647 |
339.68 |
| Jan 06 2026 |
1409 |
339.68 |
| Jan 06 2026 |
1646 |
339.68 |
| Dec 30 2025 |
1409 |
339.68 |
| Dec 30 2025 |
1647 |
339.68 |
| Dec 23 2025 |
1407 |
339.68 |
| Dec 23 2025 |
1642 |
339.68 |
| Dec 16 2025 |
1406 |
339.68 |
| Dec 16 2025 |
1645 |
339.68 |
| Dec 09 2025 |
1406 |
339.68 |
| Dec 09 2025 |
1645 |
339.68 |
| Dec 02 2025 |
1406 |
339.68 |
| Dec 02 2025 |
1645 |
339.68 |
| Nov 25 2025 |
1406 |
339.68 |
| Nov 25 2025 |
1645 |
339.68 |
| Nov 18 2025 |
1406 |
339.68 |
| Nov 18 2025 |
1645 |
339.68 |
| Nov 11 2025 |
1406 |
339.68 |
| Nov 11 2025 |
1640 |
339.68 |
| Nov 04 2025 |
1406 |
339.68 |
| Nov 04 2025 |
1640 |
339.68 |
| Oct 28 2025 |
1402 |
339.68 |
| Oct 28 2025 |
1650 |
339.68 |
| Oct 21 2025 |
1487 |
339.68 |
| Oct 21 2025 |
1747 |
339.68 |
| Oct 14 2025 |
1487 |
339.68 |
| Oct 14 2025 |
1724 |
339.68 |
| Sep 02 2025 |
2856 |
388.55 |
| Sep 02 2025 |
3037 |
388.55 |
| Aug 26 2025 |
2891 |
388.55 |
| Aug 26 2025 |
3070 |
388.55 |
| Aug 19 2025 |
2825 |
388.55 |
| Aug 19 2025 |
2988 |
388.55 |
| Aug 12 2025 |
2832 |
388.55 |
| Aug 12 2025 |
5017 |
388.55 |
| Aug 05 2025 |
2837 |
388.55 |
| Aug 05 2025 |
5058 |
388.55 |
| Jul 29 2025 |
2827 |
388.55 |
| Jul 29 2025 |
5163 |
388.55 |
| Jul 22 2025 |
2861 |
388.55 |
| Jul 22 2025 |
5150 |
388.55 |
| Jul 15 2025 |
2860 |
388.55 |
| Jul 15 2025 |
5108 |
388.55 |
| Jul 08 2025 |
2908 |
388.55 |
| Jul 08 2025 |
5418 |
388.55 |
| Jul 01 2025 |
2903 |
388.55 |
| Jul 01 2025 |
5672 |
388.55 |
| Jun 24 2025 |
2629 |
388.55 |
| Jun 24 2025 |
5204 |
388.55 |
| Jun 17 2025 |
2681 |
388.55 |
| Jun 17 2025 |
5226 |
388.55 |
| Jun 10 2025 |
2751 |
388.55 |
| Jun 10 2025 |
5270 |
388.55 |
| Jun 03 2025 |
2733 |
388.55 |
| Jun 03 2025 |
5256 |
388.55 |
| May 27 2025 |
2812 |
388.55 |
| May 27 2025 |
5320 |
388.55 |
| May 20 2025 |
3037 |
388.55 |
| May 20 2025 |
5452 |
388.55 |
| May 13 2025 |
3129 |
388.55 |
| May 13 2025 |
5423 |
388.55 |
| May 06 2025 |
3173 |
388.55 |
| May 06 2025 |
5507 |
388.55 |
| Apr 29 2025 |
3190 |
388.55 |
| Apr 29 2025 |
5574 |
388.55 |
| Apr 22 2025 |
3140 |
388.55 |
| Apr 22 2025 |
5486 |
388.55 |
| Apr 15 2025 |
3109 |
388.55 |
| Apr 15 2025 |
5545 |
388.55 |
| Apr 08 2025 |
3131 |
388.55 |
| Apr 08 2025 |
5528 |
388.55 |
| Apr 01 2025 |
3147 |
388.55 |
| Apr 01 2025 |
5189 |
388.55 |
| Mar 25 2025 |
3189 |
388.55 |
| Mar 25 2025 |
5246 |
388.55 |
| Mar 18 2025 |
3122 |
388.55 |
| Mar 18 2025 |
5205 |
388.55 |
| Mar 11 2025 |
3116 |
388.55 |
| Mar 11 2025 |
5199 |
388.55 |
| Mar 04 2025 |
3100 |
388.55 |
| Mar 04 2025 |
5214 |
388.55 |
| Feb 25 2025 |
8384 |
347.06 |
| Feb 25 2025 |
3116 |
388.55 |
| Feb 25 2025 |
5208 |
388.55 |
| Feb 18 2025 |
8263 |
347.06 |
| Feb 18 2025 |
3113 |
388.55 |
| Feb 18 2025 |
5196 |
388.55 |
| Feb 11 2025 |
7900 |
347.06 |
| Feb 11 2025 |
3114 |
388.55 |
| Feb 11 2025 |
5239 |
388.55 |
| Feb 04 2025 |
7019 |
347.06 |
| Feb 04 2025 |
3093 |
388.55 |
| Feb 04 2025 |
5230 |
388.55 |
| Jan 29 2025 |
6995 |
347.06 |
| Jan 29 2025 |
3061 |
388.55 |
| Jan 29 2025 |
5207 |
388.55 |
| Jan 22 2025 |
3069 |
388.55 |
| Jan 22 2025 |
5219 |
388.55 |
| Jan 15 2025 |
3084 |
388.55 |
| Jan 15 2025 |
5252 |
388.55 |
| Jan 08 2025 |
3084 |
388.55 |
| Jan 08 2025 |
3601 |
388.55 |
| Jan 01 2025 |
3084 |
388.55 |
| Jan 01 2025 |
3599 |
388.55 |
| Dec 25 2024 |
3084 |
388.55 |
| Dec 25 2024 |
3598 |
388.55 |
| Dec 18 2024 |
3099 |
388.55 |
| Dec 18 2024 |
3603 |
388.55 |
| Dec 11 2024 |
3099 |
388.55 |
| Dec 11 2024 |
3600 |
388.55 |
| Dec 04 2024 |
3099 |
388.55 |
| Dec 04 2024 |
3600 |
388.55 |
| Nov 27 2024 |
3099 |
388.55 |
| Nov 27 2024 |
3600 |
388.55 |
| Nov 20 2024 |
3098 |
388.55 |
| Nov 20 2024 |
3591 |
388.55 |
| Nov 13 2024 |
3098 |
388.55 |
| Nov 13 2024 |
3592 |
388.55 |
| Nov 06 2024 |
3083 |
388.55 |
| Nov 06 2024 |
3593 |
388.55 |
| Oct 30 2024 |
2950 |
388.55 |
| Oct 30 2024 |
3480 |
388.55 |
| Oct 23 2024 |
2950 |
388.55 |
| Oct 23 2024 |
4198 |
388.55 |
| Oct 16 2024 |
2951 |
388.55 |
| Oct 16 2024 |
4182 |
388.55 |
| Oct 09 2024 |
2924 |
388.55 |
| Oct 09 2024 |
4178 |
388.55 |
| Oct 02 2024 |
2893 |
388.55 |
| Oct 02 2024 |
4104 |
388.55 |
| Apr 24 2024 |
2180 |
351.68 |
| Apr 24 2024 |
3232 |
351.68 |
| Apr 17 2024 |
2188 |
351.68 |
| Apr 17 2024 |
3220 |
351.68 |
| Apr 10 2024 |
2216 |
351.68 |
| Apr 10 2024 |
3232 |
351.68 |
| Apr 03 2024 |
2188 |
351.68 |
| Apr 03 2024 |
3215 |
351.68 |
| Mar 27 2024 |
2200 |
351.68 |
| Mar 27 2024 |
3259 |
351.68 |
| Mar 21 2024 |
2194 |
351.68 |
| Mar 21 2024 |
3239 |
351.68 |
| Mar 14 2024 |
2229 |
351.68 |
| Mar 14 2024 |
3294 |
351.68 |
| Mar 07 2024 |
2228 |
351.68 |
| Mar 07 2024 |
3301 |
351.68 |
| Feb 29 2024 |
2219 |
351.68 |
| Feb 29 2024 |
3300 |
351.68 |
| Feb 22 2024 |
2223 |
351.68 |
| Feb 22 2024 |
3310 |
351.68 |
| Feb 15 2024 |
2167 |
351.68 |
| Feb 15 2024 |
3296 |
351.68 |
| Feb 08 2024 |
2146 |
351.68 |
| Feb 08 2024 |
3260 |
351.68 |
| Feb 01 2024 |
2105 |
351.68 |
| Feb 01 2024 |
3223 |
351.68 |
| Jan 25 2024 |
2080 |
351.68 |
| Jan 25 2024 |
3179 |
351.68 |
| Jan 18 2024 |
2080 |
351.68 |
| Jan 18 2024 |
3179 |
351.68 |
| Jan 11 2024 |
2080 |
351.68 |
| Jan 11 2024 |
3173 |
351.68 |
| Jan 04 2024 |
2080 |
351.68 |
| Jan 04 2024 |
3159 |
351.68 |
| Dec 28 2023 |
2080 |
351.68 |
| Dec 28 2023 |
3151 |
351.68 |
| Dec 21 2023 |
2080 |
351.68 |
| Dec 21 2023 |
3151 |
351.68 |
| Dec 14 2023 |
2080 |
351.68 |
| Dec 14 2023 |
3127 |
351.68 |
| Dec 07 2023 |
2080 |
351.68 |
| Dec 07 2023 |
3127 |
351.68 |
| Nov 30 2023 |
2090 |
351.68 |
| Nov 30 2023 |
3133 |
351.68 |
| Nov 23 2023 |
2091 |
351.68 |
| Nov 23 2023 |
3117 |
351.68 |
| Nov 16 2023 |
2092 |
351.68 |
| Nov 16 2023 |
3092 |
351.68 |
| Nov 09 2023 |
2103 |
351.68 |
| Nov 09 2023 |
3079 |
351.68 |
| Nov 02 2023 |
2101 |
351.68 |
| Nov 02 2023 |
3077 |
351.68 |
| Oct 26 2023 |
2091 |
351.68 |
| Oct 26 2023 |
3071 |
351.68 |
| Oct 19 2023 |
2090 |
351.68 |
| Oct 19 2023 |
3054 |
351.68 |
| Oct 12 2023 |
2087 |
351.68 |
| Oct 12 2023 |
3035 |
351.68 |
| Oct 05 2023 |
2064 |
351.68 |
| Oct 05 2023 |
2908 |
351.68 |
| Sep 28 2023 |
2068 |
351.68 |
| Sep 28 2023 |
2908 |
351.68 |
| Sep 21 2023 |
2064 |
351.68 |
| Sep 21 2023 |
2855 |
351.68 |
| Sep 14 2023 |
2079 |
351.68 |
| Sep 14 2023 |
2891 |
351.68 |
| Sep 07 2023 |
2095 |
351.68 |
| Sep 07 2023 |
2934 |
351.68 |
| Aug 31 2023 |
2103 |
351.68 |
| Aug 31 2023 |
2936 |
351.68 |
| Aug 24 2023 |
2114 |
351.68 |
| Aug 24 2023 |
2920 |
351.68 |
| Aug 17 2023 |
2131 |
351.68 |
| Aug 17 2023 |
2963 |
351.68 |
| Aug 10 2023 |
2142 |
351.68 |
| Aug 10 2023 |
3008 |
351.68 |
| Aug 03 2023 |
2121 |
351.68 |
| Aug 03 2023 |
3024 |
351.68 |
| Jul 27 2023 |
2128 |
351.68 |
| Jul 27 2023 |
3009 |
351.68 |
| Jul 20 2023 |
2185 |
351.68 |
| Jul 20 2023 |
2818 |
351.68 |
| Jul 13 2023 |
2205 |
351.68 |
| Jul 13 2023 |
2844 |
351.68 |
| Jul 06 2023 |
2215 |
351.68 |
| Jul 06 2023 |
2826 |
351.68 |
| Jun 29 2023 |
2209 |
351.68 |
| Jun 29 2023 |
2825 |
351.68 |
| Jun 22 2023 |
2205 |
351.68 |
| Jun 22 2023 |
2834 |
351.68 |
| Jun 15 2023 |
2103 |
351.68 |
| Jun 15 2023 |
2794 |
351.68 |
| Jun 08 2023 |
2119 |
351.68 |
| Jun 08 2023 |
2836 |
351.68 |
| Jun 01 2023 |
2108 |
351.68 |
| Jun 01 2023 |
2816 |
351.68 |
| May 25 2023 |
2122 |
351.68 |
| May 25 2023 |
2790 |
351.68 |
| May 18 2023 |
2092 |
351.68 |
| May 18 2023 |
2723 |
351.68 |
| May 11 2023 |
2109 |
351.68 |
| May 11 2023 |
2720 |
351.68 |
| May 04 2023 |
2062 |
351.68 |
| May 04 2023 |
2598 |
351.68 |
| Apr 27 2023 |
2060 |
351.68 |
| Apr 27 2023 |
2658 |
351.68 |
| Apr 20 2023 |
1948 |
351.68 |
| Apr 20 2023 |
2639 |
351.68 |
| Apr 13 2023 |
1959 |
351.68 |
| Apr 13 2023 |
2645 |
351.68 |
| Apr 06 2023 |
1930 |
351.68 |
| Apr 06 2023 |
2589 |
351.68 |
| Mar 30 2023 |
1885 |
351.68 |
| Mar 30 2023 |
2493 |
351.68 |
| Mar 23 2023 |
1918 |
351.68 |
| Mar 23 2023 |
2499 |
351.68 |
| Mar 16 2023 |
1911 |
351.68 |
| Mar 16 2023 |
2490 |
351.68 |
| Mar 09 2023 |
1901 |
351.68 |
| Mar 09 2023 |
2467 |
351.68 |
| Mar 02 2023 |
1898 |
351.68 |
| Mar 02 2023 |
2461 |
351.68 |
| Feb 23 2023 |
1895 |
351.68 |
| Feb 23 2023 |
2449 |
351.68 |
| Feb 16 2023 |
1882 |
351.68 |
| Feb 16 2023 |
2464 |
351.68 |
| Feb 09 2023 |
1818 |
351.68 |
| Feb 09 2023 |
2399 |
351.68 |
| Feb 02 2023 |
1794 |
351.68 |
| Feb 02 2023 |
2381 |
351.68 |
| Jan 26 2023 |
1781 |
351.68 |
| Jan 26 2023 |
2363 |
351.68 |
| Jan 19 2023 |
1781 |
351.68 |
| Jan 19 2023 |
2354 |
351.68 |
| Jan 12 2023 |
1781 |
351.68 |
| Jan 12 2023 |
2352 |
351.68 |
| Jan 05 2023 |
1781 |
351.68 |
| Jan 05 2023 |
2359 |
351.68 |
| Dec 29 2022 |
1781 |
351.68 |
| Dec 29 2022 |
2360 |
351.68 |
| Dec 22 2022 |
1781 |
351.68 |
| Dec 22 2022 |
2360 |
351.68 |
| Dec 15 2022 |
1781 |
351.68 |
| Dec 15 2022 |
2363 |
351.68 |
| Dec 08 2022 |
1781 |
351.68 |
| Dec 08 2022 |
2365 |
351.68 |
| Dec 01 2022 |
1781 |
351.68 |
| Dec 01 2022 |
2365 |
351.68 |
| Nov 24 2022 |
1781 |
351.68 |
| Nov 24 2022 |
2365 |
351.68 |
| Nov 17 2022 |
1780 |
351.68 |
| Nov 17 2022 |
2365 |
351.68 |
| Nov 10 2022 |
1780 |
351.68 |
| Nov 10 2022 |
2365 |
351.68 |
| Nov 03 2022 |
1780 |
351.68 |
| Nov 03 2022 |
2366 |
351.68 |
| Oct 27 2022 |
1780 |
351.68 |
| Oct 27 2022 |
2368 |
351.68 |
| Oct 20 2022 |
1780 |
351.68 |
| Oct 20 2022 |
2380 |
351.68 |
