| Sep 02 2025 |
2115 |
365.57 |
| Sep 02 2025 |
2261 |
365.57 |
| Aug 26 2025 |
2145 |
365.57 |
| Aug 26 2025 |
2295 |
365.57 |
| Aug 19 2025 |
2072 |
365.57 |
| Aug 19 2025 |
2212 |
365.57 |
| Aug 12 2025 |
2077 |
365.57 |
| Aug 12 2025 |
4051 |
365.57 |
| Aug 05 2025 |
2073 |
365.57 |
| Aug 05 2025 |
4086 |
365.57 |
| Jul 29 2025 |
2070 |
365.57 |
| Jul 29 2025 |
4185 |
365.57 |
| Jul 22 2025 |
2090 |
365.57 |
| Jul 22 2025 |
4195 |
365.57 |
| Jul 15 2025 |
2086 |
365.57 |
| Jul 15 2025 |
4133 |
365.57 |
| Jul 08 2025 |
2130 |
365.57 |
| Jul 08 2025 |
4386 |
365.57 |
| Jul 01 2025 |
2132 |
365.57 |
| Jul 01 2025 |
4611 |
365.57 |
| Jun 24 2025 |
1903 |
365.57 |
| Jun 24 2025 |
4202 |
365.57 |
| Jun 17 2025 |
1945 |
365.57 |
| Jun 17 2025 |
4215 |
365.57 |
| Jun 10 2025 |
1994 |
365.57 |
| Jun 10 2025 |
4247 |
365.57 |
| Jun 03 2025 |
1988 |
365.57 |
| Jun 03 2025 |
4251 |
365.57 |
| May 27 2025 |
2051 |
365.57 |
| May 27 2025 |
4302 |
365.57 |
| May 20 2025 |
2259 |
365.57 |
| May 20 2025 |
4426 |
365.57 |
| May 13 2025 |
2327 |
365.57 |
| May 13 2025 |
4394 |
365.57 |
| May 06 2025 |
2362 |
365.57 |
| May 06 2025 |
4468 |
365.57 |
| Apr 29 2025 |
2353 |
365.57 |
| Apr 29 2025 |
4522 |
365.57 |
| Apr 22 2025 |
2303 |
365.57 |
| Apr 22 2025 |
4453 |
365.57 |
| Apr 15 2025 |
2292 |
365.57 |
| Apr 15 2025 |
4495 |
365.57 |
| Apr 08 2025 |
2313 |
365.57 |
| Apr 08 2025 |
4483 |
365.57 |
| Apr 01 2025 |
2309 |
365.57 |
| Apr 01 2025 |
4190 |
365.57 |
| Mar 25 2025 |
2346 |
365.57 |
| Mar 25 2025 |
4239 |
365.57 |
| Mar 18 2025 |
2291 |
365.57 |
| Mar 18 2025 |
4213 |
365.57 |
| Mar 11 2025 |
2293 |
365.57 |
| Mar 11 2025 |
4207 |
365.57 |
| Mar 04 2025 |
2273 |
365.57 |
| Mar 04 2025 |
4224 |
365.57 |
| Feb 25 2025 |
2301 |
365.57 |
| Feb 25 2025 |
4229 |
365.57 |
| Feb 18 2025 |
2293 |
365.57 |
| Feb 18 2025 |
4211 |
365.57 |
| Feb 11 2025 |
2295 |
365.57 |
| Feb 11 2025 |
4252 |
365.57 |
| Feb 04 2025 |
2288 |
365.57 |
| Feb 04 2025 |
4250 |
365.57 |
| Jan 29 2025 |
2258 |
365.57 |
| Jan 29 2025 |
4235 |
365.57 |
| Jan 22 2025 |
2269 |
365.57 |
| Jan 22 2025 |
4245 |
365.57 |
| Jan 15 2025 |
2281 |
365.57 |
| Jan 15 2025 |
4273 |
365.57 |
| Jan 08 2025 |
2281 |
365.57 |
| Jan 08 2025 |
2787 |
365.57 |
| Jan 01 2025 |
2281 |
365.57 |
| Jan 01 2025 |
2784 |
365.57 |
| Dec 25 2024 |
2281 |
365.57 |
| Dec 25 2024 |
2787 |
365.57 |
| Dec 18 2024 |
2290 |
365.57 |
| Dec 18 2024 |
2789 |
365.57 |
| Dec 11 2024 |
2290 |
365.57 |
| Dec 11 2024 |
2789 |
365.57 |
| Dec 04 2024 |
2290 |
365.57 |
| Dec 04 2024 |
2789 |
365.57 |
| Nov 27 2024 |
2290 |
365.57 |
| Nov 27 2024 |
2789 |
365.57 |
| Nov 20 2024 |
2290 |
365.57 |
| Nov 20 2024 |
2788 |
365.57 |
| Nov 13 2024 |
2289 |
365.57 |
| Nov 13 2024 |
2789 |
365.57 |
| Nov 06 2024 |
2280 |
365.57 |
| Nov 06 2024 |
2781 |
365.57 |
| Oct 30 2024 |
2170 |
365.57 |
| Oct 30 2024 |
2684 |
365.57 |
| Oct 23 2024 |
2170 |
365.57 |
| Oct 23 2024 |
3305 |
365.57 |
| Oct 16 2024 |
2171 |
365.57 |
| Oct 16 2024 |
3298 |
365.57 |
| Oct 09 2024 |
2137 |
365.57 |
| Oct 09 2024 |
3285 |
365.57 |
| Oct 02 2024 |
2104 |
365.57 |
| Oct 02 2024 |
3225 |
365.57 |
| Sep 04 2024 |
5478 |
455.98 |
| Sep 04 2024 |
7143 |
455.98 |
| Aug 28 2024 |
5515 |
455.98 |
| Aug 28 2024 |
7148 |
455.98 |
| Aug 21 2024 |
5559 |
455.98 |
| Aug 21 2024 |
7196 |
455.98 |
| Aug 14 2024 |
5504 |
455.98 |
| Aug 14 2024 |
6787 |
455.98 |
| Aug 07 2024 |
5542 |
455.98 |
| Aug 07 2024 |
9389 |
455.98 |
| Jul 31 2024 |
5610 |
455.98 |
| Jul 31 2024 |
9481 |
455.98 |
| Jul 24 2024 |
5590 |
455.98 |
| Jul 24 2024 |
9422 |
455.98 |
| Jul 17 2024 |
5526 |
455.98 |
| Jul 17 2024 |
9318 |
455.98 |
| Jul 10 2024 |
5266 |
455.98 |
| Jul 10 2024 |
6975 |
455.98 |
| Jul 03 2024 |
5420 |
455.98 |
| Jul 03 2024 |
7163 |
455.98 |
| Jun 26 2024 |
5254 |
455.98 |
| Jun 26 2024 |
7000 |
455.98 |
| Jun 19 2024 |
5275 |
455.98 |
| Jun 19 2024 |
7139 |
455.98 |
| Jun 12 2024 |
5205 |
455.98 |
| Jun 12 2024 |
7069 |
455.98 |
| Jun 05 2024 |
5179 |
455.98 |
| Jun 05 2024 |
7119 |
455.98 |
| May 29 2024 |
5293 |
455.98 |
| May 29 2024 |
7094 |
455.98 |
| May 22 2024 |
5571 |
455.98 |
| May 22 2024 |
7297 |
455.98 |
| May 15 2024 |
5603 |
455.98 |
| May 15 2024 |
7303 |
455.98 |
| May 08 2024 |
5630 |
455.98 |
| May 08 2024 |
7406 |
455.98 |
| May 01 2024 |
5777 |
455.98 |
| May 01 2024 |
8049 |
455.98 |
| Apr 24 2024 |
5758 |
426.48 |
| Apr 24 2024 |
8227 |
426.48 |
| Apr 17 2024 |
5798 |
426.48 |
| Apr 17 2024 |
8245 |
426.48 |
| Apr 10 2024 |
5827 |
426.48 |
| Apr 10 2024 |
8269 |
426.48 |
| Apr 03 2024 |
5705 |
426.48 |
| Apr 03 2024 |
8151 |
426.48 |
| Mar 27 2024 |
5767 |
426.48 |
| Mar 27 2024 |
8254 |
426.48 |
| Mar 21 2024 |
5775 |
426.48 |
| Mar 21 2024 |
8202 |
426.48 |
| Mar 14 2024 |
5778 |
426.48 |
| Mar 14 2024 |
8274 |
426.48 |
| Mar 07 2024 |
5787 |
426.48 |
| Mar 07 2024 |
8294 |
426.48 |
| Feb 29 2024 |
5791 |
426.48 |
| Feb 29 2024 |
8280 |
426.48 |
| Feb 22 2024 |
5799 |
426.48 |
| Feb 22 2024 |
8307 |
426.48 |
| Feb 15 2024 |
5661 |
426.48 |
| Feb 15 2024 |
8231 |
426.48 |
| Feb 08 2024 |
5731 |
426.48 |
| Feb 08 2024 |
8282 |
426.48 |
| Feb 01 2024 |
5677 |
426.48 |
| Feb 01 2024 |
8221 |
426.48 |
| Jan 25 2024 |
5631 |
426.48 |
| Jan 25 2024 |
8149 |
426.48 |
| Jan 18 2024 |
5631 |
426.48 |
| Jan 18 2024 |
8155 |
426.48 |
| Jan 11 2024 |
5631 |
426.48 |
| Jan 11 2024 |
8147 |
426.48 |
| Jan 04 2024 |
5631 |
426.48 |
| Jan 04 2024 |
7916 |
426.48 |
| Dec 28 2023 |
5631 |
426.48 |
| Dec 28 2023 |
7897 |
426.48 |
| Dec 21 2023 |
5631 |
426.48 |
| Dec 21 2023 |
7897 |
426.48 |
| Dec 14 2023 |
5631 |
426.48 |
| Dec 14 2023 |
7869 |
426.48 |
| Dec 07 2023 |
5631 |
426.48 |
| Dec 07 2023 |
7869 |
426.48 |
| Nov 30 2023 |
5633 |
426.48 |
| Nov 30 2023 |
7871 |
426.48 |
| Nov 23 2023 |
5633 |
426.48 |
| Nov 23 2023 |
7853 |
426.48 |
| Nov 16 2023 |
5635 |
426.48 |
| Nov 16 2023 |
7789 |
426.48 |
| Nov 09 2023 |
5655 |
426.48 |
| Nov 09 2023 |
7732 |
426.48 |
| Nov 02 2023 |
5653 |
426.48 |
| Nov 02 2023 |
7730 |
426.48 |
| Oct 26 2023 |
5648 |
426.48 |
| Oct 26 2023 |
7713 |
426.48 |
| Oct 19 2023 |
5661 |
426.48 |
| Oct 19 2023 |
7673 |
426.48 |
| Oct 12 2023 |
5635 |
426.48 |
| Oct 12 2023 |
7628 |
426.48 |
| Oct 05 2023 |
5565 |
426.48 |
| Oct 05 2023 |
7379 |
426.48 |
| Sep 28 2023 |
4032 |
396.98 |
| Sep 28 2023 |
5320 |
396.98 |
| Sep 21 2023 |
4030 |
396.98 |
| Sep 21 2023 |
5246 |
396.98 |
| Sep 14 2023 |
4065 |
396.98 |
| Sep 14 2023 |
5329 |
396.98 |
| Sep 07 2023 |
4104 |
396.98 |
| Sep 07 2023 |
5417 |
396.98 |
| Aug 31 2023 |
4091 |
396.98 |
| Aug 31 2023 |
5408 |
396.98 |
| Aug 24 2023 |
4111 |
396.98 |
| Aug 24 2023 |
5309 |
396.98 |
| Aug 17 2023 |
4111 |
396.98 |
| Aug 17 2023 |
5361 |
396.98 |
| Aug 10 2023 |
4115 |
396.98 |
| Aug 10 2023 |
5388 |
396.98 |
| Aug 03 2023 |
4108 |
396.98 |
| Aug 03 2023 |
5382 |
396.98 |
| Jul 27 2023 |
4119 |
396.98 |
| Jul 27 2023 |
5385 |
396.98 |
| Jul 20 2023 |
4177 |
396.98 |
| Jul 20 2023 |
5111 |
396.98 |
| Jul 13 2023 |
4200 |
396.98 |
| Jul 13 2023 |
5118 |
396.98 |
| Jul 06 2023 |
4217 |
396.98 |
| Jul 06 2023 |
5099 |
396.98 |
| Jun 29 2023 |
4211 |
396.98 |
| Jun 29 2023 |
5110 |
396.98 |
| Jun 22 2023 |
4199 |
396.98 |
| Jun 22 2023 |
5121 |
396.98 |
| Jun 15 2023 |
4088 |
396.98 |
| Jun 15 2023 |
5105 |
396.98 |
| Jun 08 2023 |
4082 |
396.98 |
| Jun 08 2023 |
5115 |
396.98 |
| Jun 01 2023 |
4089 |
396.98 |
| Jun 01 2023 |
5123 |
396.98 |
| May 25 2023 |
4096 |
396.98 |
| May 25 2023 |
4978 |
396.98 |
| May 18 2023 |
4087 |
396.98 |
| May 18 2023 |
4952 |
396.98 |
| May 11 2023 |
4115 |
396.98 |
| May 11 2023 |
4938 |
396.98 |
| May 04 2023 |
4057 |
396.98 |
| May 04 2023 |
4796 |
396.98 |
| Apr 27 2023 |
3999 |
396.98 |
| Apr 27 2023 |
4809 |
396.98 |
| Apr 20 2023 |
3869 |
396.98 |
| Apr 20 2023 |
4818 |
396.98 |
| Apr 13 2023 |
3876 |
396.98 |
| Apr 13 2023 |
4840 |
396.98 |
| Apr 06 2023 |
3790 |
396.98 |
| Apr 06 2023 |
4731 |
396.98 |
| Mar 30 2023 |
3688 |
396.98 |
| Mar 30 2023 |
4540 |
396.98 |
| Mar 23 2023 |
3717 |
396.98 |
| Mar 23 2023 |
4533 |
396.98 |
| Mar 16 2023 |
3693 |
396.98 |
| Mar 16 2023 |
4507 |
396.98 |
| Mar 09 2023 |
3681 |
396.98 |
| Mar 09 2023 |
4497 |
396.98 |
| Mar 02 2023 |
3669 |
396.98 |
| Mar 02 2023 |
4484 |
396.98 |
| Feb 23 2023 |
3680 |
396.98 |
| Feb 23 2023 |
4474 |
396.98 |
| Feb 16 2023 |
3650 |
396.98 |
| Feb 16 2023 |
4494 |
396.98 |
| Feb 09 2023 |
3504 |
396.98 |
| Feb 09 2023 |
4348 |
396.98 |
| Feb 02 2023 |
3477 |
396.98 |
| Feb 02 2023 |
4317 |
396.98 |
| Jan 26 2023 |
3419 |
396.98 |
| Jan 26 2023 |
4247 |
396.98 |
| Jan 19 2023 |
3418 |
396.98 |
| Jan 19 2023 |
4237 |
396.98 |
| Jan 12 2023 |
3419 |
396.98 |
| Jan 12 2023 |
4231 |
396.98 |
| Jan 05 2023 |
3418 |
396.98 |
| Jan 05 2023 |
4248 |
396.98 |
| Dec 29 2022 |
3419 |
396.98 |
| Dec 29 2022 |
4249 |
396.98 |
| Dec 22 2022 |
3418 |
396.98 |
| Dec 22 2022 |
4249 |
396.98 |
| Dec 15 2022 |
3418 |
396.98 |
| Dec 15 2022 |
4251 |
396.98 |
| Dec 08 2022 |
3419 |
396.98 |
| Dec 08 2022 |
4253 |
396.98 |
| Dec 01 2022 |
3419 |
396.98 |
| Dec 01 2022 |
4253 |
396.98 |
| Nov 24 2022 |
3418 |
396.98 |
| Nov 24 2022 |
4254 |
396.98 |
| Nov 17 2022 |
3415 |
396.98 |
| Nov 17 2022 |
4254 |
396.98 |
| Nov 10 2022 |
3414 |
396.98 |
| Nov 10 2022 |
4254 |
396.98 |
| Nov 03 2022 |
3413 |
396.98 |
| Nov 03 2022 |
4250 |
396.98 |
| Oct 27 2022 |
3413 |
396.98 |
| Oct 27 2022 |
4252 |
396.98 |
| Oct 20 2022 |
3420 |
396.98 |
| Oct 20 2022 |
4280 |
396.98 |
