| Jun 06 2026 |
4137 |
456.4 |
| Jun 06 2026 |
5476 |
456.4 |
| Jun 02 2026 |
4079 |
456.4 |
| Jun 02 2026 |
5385 |
456.4 |
| May 26 2026 |
4128 |
456.4 |
| May 26 2026 |
5412 |
456.4 |
| May 19 2026 |
4530 |
456.4 |
| May 19 2026 |
5809 |
456.4 |
| May 12 2026 |
4720 |
456.4 |
| May 12 2026 |
5987 |
456.4 |
| May 05 2026 |
4822 |
456.4 |
| May 05 2026 |
5798 |
456.4 |
| Apr 28 2026 |
4836 |
456.4 |
| Apr 28 2026 |
5771 |
456.4 |
| Apr 21 2026 |
4909 |
456.4 |
| Apr 21 2026 |
5724 |
456.4 |
| Apr 14 2026 |
5031 |
456.4 |
| Apr 14 2026 |
5743 |
456.4 |
| Apr 07 2026 |
5062 |
456.4 |
| Apr 07 2026 |
5739 |
456.4 |
| Mar 31 2026 |
4990 |
456.4 |
| Mar 31 2026 |
5601 |
456.4 |
| Mar 24 2026 |
5037 |
456.4 |
| Mar 24 2026 |
5568 |
456.4 |
| Mar 17 2026 |
5030 |
456.4 |
| Mar 17 2026 |
5563 |
456.4 |
| Mar 10 2026 |
4990 |
456.4 |
| Mar 10 2026 |
5474 |
456.4 |
| Mar 03 2026 |
4976 |
456.4 |
| Mar 03 2026 |
5431 |
456.4 |
| Feb 24 2026 |
4875 |
456.4 |
| Feb 24 2026 |
5453 |
456.4 |
| Feb 17 2026 |
4754 |
456.4 |
| Feb 17 2026 |
5294 |
456.4 |
| Feb 10 2026 |
4902 |
456.4 |
| Feb 10 2026 |
5386 |
456.4 |
| Feb 03 2026 |
4905 |
456.4 |
| Feb 03 2026 |
5391 |
456.4 |
| Jan 27 2026 |
4944 |
456.4 |
| Jan 27 2026 |
5395 |
456.4 |
| Jan 20 2026 |
4980 |
456.4 |
| Jan 20 2026 |
5395 |
456.4 |
| Jan 13 2026 |
4981 |
456.4 |
| Jan 13 2026 |
5393 |
456.4 |
| Jan 06 2026 |
4981 |
456.4 |
| Jan 06 2026 |
5391 |
456.4 |
| Dec 30 2025 |
4981 |
456.4 |
| Dec 30 2025 |
5392 |
456.4 |
| Dec 23 2025 |
4975 |
456.4 |
| Dec 23 2025 |
5383 |
456.4 |
| Dec 16 2025 |
4980 |
456.4 |
| Dec 16 2025 |
5389 |
456.4 |
| Dec 09 2025 |
4980 |
456.4 |
| Dec 09 2025 |
5396 |
456.4 |
| Dec 02 2025 |
4980 |
456.4 |
| Dec 02 2025 |
5398 |
456.4 |
| Nov 25 2025 |
4980 |
456.4 |
| Nov 25 2025 |
5398 |
456.4 |
| Nov 18 2025 |
4980 |
456.4 |
| Nov 18 2025 |
5398 |
456.4 |
| Nov 11 2025 |
4980 |
456.4 |
| Nov 11 2025 |
5383 |
456.4 |
| Nov 04 2025 |
4980 |
456.4 |
| Nov 04 2025 |
5383 |
456.4 |
| Oct 28 2025 |
5005 |
456.4 |
| Oct 28 2025 |
5417 |
456.4 |
| Oct 21 2025 |
5185 |
456.4 |
| Oct 21 2025 |
5660 |
456.4 |
| Oct 14 2025 |
5185 |
456.4 |
| Oct 14 2025 |
5625 |
456.4 |
| Sep 02 2025 |
7112 |
542.55 |
| Sep 02 2025 |
8349 |
542.55 |
| Aug 26 2025 |
7196 |
542.55 |
| Aug 26 2025 |
8423 |
542.55 |
| Aug 19 2025 |
7121 |
542.55 |
| Aug 19 2025 |
8312 |
542.55 |
| Aug 12 2025 |
7135 |
542.55 |
| Aug 12 2025 |
10462 |
542.55 |
| Aug 05 2025 |
7176 |
542.55 |
| Aug 05 2025 |
10597 |
542.55 |
| Jul 29 2025 |
7095 |
542.55 |
| Jul 29 2025 |
10767 |
542.55 |
| Jul 22 2025 |
7160 |
542.55 |
| Jul 22 2025 |
10825 |
542.55 |
| Jul 15 2025 |
7206 |
542.55 |
| Jul 15 2025 |
10829 |
542.55 |
| Jul 08 2025 |
7290 |
542.55 |
| Jul 08 2025 |
11358 |
542.55 |
| Jul 01 2025 |
7275 |
542.55 |
| Jul 01 2025 |
11693 |
542.55 |
| Jun 24 2025 |
6916 |
542.55 |
| Jun 24 2025 |
11139 |
542.55 |
| Jun 17 2025 |
7000 |
542.55 |
| Jun 17 2025 |
11155 |
542.55 |
| Jun 10 2025 |
7100 |
542.55 |
| Jun 10 2025 |
11334 |
542.55 |
| Jun 03 2025 |
7055 |
542.55 |
| Jun 03 2025 |
11323 |
542.55 |
| May 27 2025 |
7212 |
542.55 |
| May 27 2025 |
11475 |
542.55 |
| May 20 2025 |
7544 |
542.55 |
| May 20 2025 |
11668 |
542.55 |
| May 13 2025 |
7760 |
542.55 |
| May 13 2025 |
11654 |
542.55 |
| May 06 2025 |
7862 |
542.55 |
| May 06 2025 |
11853 |
542.55 |
| Apr 29 2025 |
7891 |
542.55 |
| Apr 29 2025 |
11926 |
542.55 |
| Apr 22 2025 |
7799 |
542.55 |
| Apr 22 2025 |
11835 |
542.55 |
| Apr 15 2025 |
7806 |
542.55 |
| Apr 15 2025 |
11926 |
542.55 |
| Apr 08 2025 |
7856 |
542.55 |
| Apr 08 2025 |
11882 |
542.55 |
| Apr 01 2025 |
8045 |
542.55 |
| Apr 01 2025 |
11479 |
542.55 |
| Mar 25 2025 |
8072 |
542.55 |
| Mar 25 2025 |
11508 |
542.55 |
| Mar 18 2025 |
7969 |
542.55 |
| Mar 18 2025 |
11423 |
542.55 |
| Mar 11 2025 |
7950 |
542.55 |
| Mar 11 2025 |
11335 |
542.55 |
| Mar 04 2025 |
7970 |
542.55 |
| Mar 04 2025 |
11376 |
542.55 |
| Feb 25 2025 |
7956 |
542.55 |
| Feb 25 2025 |
11325 |
542.55 |
| Feb 18 2025 |
7940 |
542.55 |
| Feb 18 2025 |
11330 |
542.55 |
| Feb 11 2025 |
7972 |
542.55 |
| Feb 11 2025 |
11387 |
542.55 |
| Feb 04 2025 |
7891 |
542.55 |
| Feb 04 2025 |
11344 |
542.55 |
| Jan 29 2025 |
7856 |
542.55 |
| Jan 29 2025 |
11309 |
542.55 |
| Jan 22 2025 |
7890 |
542.55 |
| Jan 22 2025 |
11352 |
542.55 |
| Jan 15 2025 |
7924 |
542.55 |
| Jan 15 2025 |
11402 |
542.55 |
| Jan 08 2025 |
7924 |
542.55 |
| Jan 08 2025 |
9605 |
542.55 |
| Jan 01 2025 |
7924 |
542.55 |
| Jan 01 2025 |
9607 |
542.55 |
| Dec 25 2024 |
7924 |
542.55 |
| Dec 25 2024 |
9596 |
542.55 |
| Dec 18 2024 |
7944 |
542.55 |
| Dec 18 2024 |
9596 |
542.55 |
| Dec 11 2024 |
7944 |
542.55 |
| Dec 11 2024 |
9600 |
542.55 |
| Dec 04 2024 |
7944 |
542.55 |
| Dec 04 2024 |
9602 |
542.55 |
| Nov 27 2024 |
7944 |
542.55 |
| Nov 27 2024 |
9602 |
542.55 |
| Nov 20 2024 |
7944 |
542.55 |
| Nov 20 2024 |
9517 |
542.55 |
| Nov 13 2024 |
7944 |
542.55 |
| Nov 13 2024 |
9519 |
542.55 |
| Nov 06 2024 |
7878 |
542.55 |
| Nov 06 2024 |
9683 |
542.55 |
| Oct 30 2024 |
7676 |
542.55 |
| Oct 30 2024 |
9539 |
542.55 |
| Oct 23 2024 |
7675 |
542.55 |
| Oct 23 2024 |
10681 |
542.55 |
| Oct 16 2024 |
7673 |
542.55 |
| Oct 16 2024 |
10646 |
542.55 |
| Oct 09 2024 |
7718 |
542.55 |
| Oct 09 2024 |
10716 |
542.55 |
| Oct 02 2024 |
7708 |
542.55 |
| Oct 02 2024 |
10607 |
542.55 |
| Sep 04 2024 |
4434 |
427.99 |
| Sep 04 2024 |
5792 |
427.99 |
| Aug 28 2024 |
4474 |
427.99 |
| Aug 28 2024 |
5784 |
427.99 |
| Aug 21 2024 |
4507 |
427.99 |
| Aug 21 2024 |
5745 |
427.99 |
| Aug 14 2024 |
4453 |
427.99 |
| Aug 14 2024 |
5398 |
427.99 |
| Aug 07 2024 |
4503 |
427.99 |
| Aug 07 2024 |
7748 |
427.99 |
| Jul 31 2024 |
4563 |
427.99 |
| Jul 31 2024 |
7813 |
427.99 |
| Jul 24 2024 |
4535 |
427.99 |
| Jul 24 2024 |
7783 |
427.99 |
| Jul 17 2024 |
4455 |
427.99 |
| Jul 17 2024 |
7660 |
427.99 |
| Jul 10 2024 |
4219 |
427.99 |
| Jul 10 2024 |
5565 |
427.99 |
| Jul 03 2024 |
4362 |
427.99 |
| Jul 03 2024 |
5719 |
427.99 |
| Jun 26 2024 |
4209 |
427.99 |
| Jun 26 2024 |
5577 |
427.99 |
| Jun 19 2024 |
4236 |
427.99 |
| Jun 19 2024 |
5677 |
427.99 |
| Jun 12 2024 |
4186 |
427.99 |
| Jun 12 2024 |
5626 |
427.99 |
| Jun 05 2024 |
4170 |
427.99 |
| Jun 05 2024 |
5644 |
427.99 |
| May 29 2024 |
4260 |
427.99 |
| May 29 2024 |
5615 |
427.99 |
| May 22 2024 |
4502 |
427.99 |
| May 22 2024 |
5784 |
427.99 |
| May 15 2024 |
4505 |
427.99 |
| May 15 2024 |
5784 |
427.99 |
| May 08 2024 |
4533 |
427.99 |
| May 08 2024 |
5883 |
427.99 |
| May 01 2024 |
4624 |
427.99 |
| May 01 2024 |
6381 |
427.99 |
| Apr 24 2024 |
5775 |
426.83 |
| Apr 24 2024 |
8267 |
426.83 |
| Apr 17 2024 |
5816 |
426.83 |
| Apr 17 2024 |
8288 |
426.83 |
| Apr 10 2024 |
5845 |
426.83 |
| Apr 10 2024 |
8312 |
426.83 |
| Apr 03 2024 |
5726 |
426.83 |
| Apr 03 2024 |
8195 |
426.83 |
| Mar 27 2024 |
5788 |
426.83 |
| Mar 27 2024 |
8297 |
426.83 |
| Mar 21 2024 |
5796 |
426.83 |
| Mar 21 2024 |
8248 |
426.83 |
| Mar 14 2024 |
5800 |
426.83 |
| Mar 14 2024 |
8318 |
426.83 |
| Mar 07 2024 |
5808 |
426.83 |
| Mar 07 2024 |
8336 |
426.83 |
| Feb 29 2024 |
5812 |
426.83 |
| Feb 29 2024 |
8322 |
426.83 |
| Feb 22 2024 |
5819 |
426.83 |
| Feb 22 2024 |
8350 |
426.83 |
| Feb 15 2024 |
5682 |
426.83 |
| Feb 15 2024 |
8274 |
426.83 |
| Feb 08 2024 |
5752 |
426.83 |
| Feb 08 2024 |
8324 |
426.83 |
| Feb 01 2024 |
5698 |
426.83 |
| Feb 01 2024 |
8263 |
426.83 |
| Jan 25 2024 |
5652 |
426.83 |
| Jan 25 2024 |
8191 |
426.83 |
| Jan 18 2024 |
5652 |
426.83 |
| Jan 18 2024 |
8197 |
426.83 |
| Jan 11 2024 |
5652 |
426.83 |
| Jan 11 2024 |
8189 |
426.83 |
| Jan 04 2024 |
5652 |
426.83 |
| Jan 04 2024 |
7958 |
426.83 |
| Dec 28 2023 |
5652 |
426.83 |
| Dec 28 2023 |
7939 |
426.83 |
| Dec 21 2023 |
5652 |
426.83 |
| Dec 21 2023 |
7939 |
426.83 |
| Dec 14 2023 |
5652 |
426.83 |
| Dec 14 2023 |
7911 |
426.83 |
| Dec 07 2023 |
5652 |
426.83 |
| Dec 07 2023 |
7911 |
426.83 |
| Nov 30 2023 |
5654 |
426.83 |
| Nov 30 2023 |
7913 |
426.83 |
| Nov 23 2023 |
5654 |
426.83 |
| Nov 23 2023 |
7894 |
426.83 |
| Nov 16 2023 |
5656 |
426.83 |
| Nov 16 2023 |
7830 |
426.83 |
| Nov 09 2023 |
5676 |
426.83 |
| Nov 09 2023 |
7773 |
426.83 |
| Nov 02 2023 |
5674 |
426.83 |
| Nov 02 2023 |
7771 |
426.83 |
| Oct 26 2023 |
5669 |
426.83 |
| Oct 26 2023 |
7754 |
426.83 |
| Oct 19 2023 |
5682 |
426.83 |
| Oct 19 2023 |
7714 |
426.83 |
| Oct 12 2023 |
5656 |
426.83 |
| Oct 12 2023 |
7668 |
426.83 |
| Oct 05 2023 |
5586 |
426.83 |
| Oct 05 2023 |
7419 |
426.83 |
| Sep 28 2023 |
5490 |
425.67 |
| Sep 28 2023 |
7276 |
425.67 |
| Sep 21 2023 |
5492 |
425.67 |
| Sep 21 2023 |
7206 |
425.67 |
| Sep 14 2023 |
5522 |
425.67 |
| Sep 14 2023 |
7293 |
425.67 |
| Sep 07 2023 |
5589 |
425.67 |
| Sep 07 2023 |
7406 |
425.67 |
| Aug 31 2023 |
5549 |
425.67 |
| Aug 31 2023 |
7417 |
425.67 |
| Aug 24 2023 |
5590 |
425.67 |
| Aug 24 2023 |
7273 |
425.67 |
| Aug 17 2023 |
5595 |
425.67 |
| Aug 17 2023 |
7351 |
425.67 |
| Aug 10 2023 |
5590 |
425.67 |
| Aug 10 2023 |
7382 |
425.67 |
| Aug 03 2023 |
5605 |
425.67 |
| Aug 03 2023 |
7378 |
425.67 |
| Jul 27 2023 |
5614 |
425.67 |
| Jul 27 2023 |
7400 |
425.67 |
| Jul 20 2023 |
5668 |
425.67 |
| Jul 20 2023 |
7048 |
425.67 |
| Jul 13 2023 |
5701 |
425.67 |
| Jul 13 2023 |
7046 |
425.67 |
| Jul 06 2023 |
5711 |
425.67 |
| Jul 06 2023 |
7017 |
425.67 |
| Jun 29 2023 |
5706 |
425.67 |
| Jun 29 2023 |
7029 |
425.67 |
| Jun 22 2023 |
5693 |
425.67 |
| Jun 22 2023 |
7041 |
425.67 |
| Jun 15 2023 |
5549 |
425.67 |
| Jun 15 2023 |
7025 |
425.67 |
| Jun 08 2023 |
5531 |
425.67 |
| Jun 08 2023 |
7026 |
425.67 |
| Jun 01 2023 |
5541 |
425.67 |
| Jun 01 2023 |
7040 |
425.67 |
| May 25 2023 |
5531 |
425.67 |
| May 25 2023 |
6801 |
425.67 |
| May 18 2023 |
5555 |
425.67 |
| May 18 2023 |
6798 |
425.67 |
| May 11 2023 |
5599 |
425.67 |
| May 11 2023 |
6778 |
425.67 |
| May 04 2023 |
5520 |
425.67 |
| May 04 2023 |
6581 |
425.67 |
| Apr 27 2023 |
5422 |
425.67 |
| Apr 27 2023 |
6562 |
425.67 |
| Apr 20 2023 |
5309 |
425.67 |
| Apr 20 2023 |
6556 |
425.67 |
| Apr 13 2023 |
5296 |
425.67 |
| Apr 13 2023 |
6556 |
425.67 |
| Apr 06 2023 |
5154 |
425.67 |
| Apr 06 2023 |
6383 |
425.67 |
| Mar 30 2023 |
5024 |
425.67 |
| Mar 30 2023 |
6136 |
425.67 |
| Mar 23 2023 |
5053 |
425.67 |
| Mar 23 2023 |
6131 |
425.67 |
| Mar 16 2023 |
5022 |
425.67 |
| Mar 16 2023 |
6092 |
425.67 |
| Mar 09 2023 |
5021 |
425.67 |
| Mar 09 2023 |
6088 |
425.67 |
| Mar 02 2023 |
5000 |
425.67 |
| Mar 02 2023 |
6065 |
425.67 |
| Feb 23 2023 |
5020 |
425.67 |
| Feb 23 2023 |
6060 |
425.67 |
| Feb 16 2023 |
4965 |
425.67 |
| Feb 16 2023 |
6070 |
425.67 |
| Feb 09 2023 |
4850 |
425.67 |
| Feb 09 2023 |
5956 |
425.67 |
| Feb 02 2023 |
4810 |
425.67 |
| Feb 02 2023 |
5910 |
425.67 |
| Jan 26 2023 |
4723 |
425.67 |
| Jan 26 2023 |
5805 |
425.67 |
| Jan 19 2023 |
4723 |
425.67 |
| Jan 19 2023 |
5787 |
425.67 |
| Jan 12 2023 |
4723 |
425.67 |
| Jan 12 2023 |
5779 |
425.67 |
| Jan 05 2023 |
4723 |
425.67 |
| Jan 05 2023 |
5804 |
425.67 |
| Dec 29 2022 |
4723 |
425.67 |
| Dec 29 2022 |
5805 |
425.67 |
| Dec 22 2022 |
4723 |
425.67 |
| Dec 22 2022 |
5805 |
425.67 |
| Dec 15 2022 |
4728 |
425.67 |
| Dec 15 2022 |
5813 |
425.67 |
| Dec 08 2022 |
4728 |
425.67 |
| Dec 08 2022 |
5818 |
425.67 |
| Dec 01 2022 |
4728 |
425.67 |
| Dec 01 2022 |
5818 |
425.67 |
| Nov 24 2022 |
4728 |
425.67 |
| Nov 24 2022 |
5821 |
425.67 |
| Nov 17 2022 |
4711 |
425.67 |
| Nov 17 2022 |
5812 |
425.67 |
| Nov 10 2022 |
4711 |
425.67 |
| Nov 10 2022 |
5812 |
425.67 |
| Nov 03 2022 |
4708 |
425.67 |
| Nov 03 2022 |
5807 |
425.67 |
| Oct 27 2022 |
4708 |
425.67 |
| Oct 27 2022 |
5809 |
425.67 |
| Oct 20 2022 |
4721 |
425.67 |
| Oct 20 2022 |
5846 |
425.67 |
