| Jun 06 2026 |
5451 |
462.72 |
| Jun 06 2026 |
6684 |
462.72 |
| Jun 02 2026 |
5354 |
462.72 |
| Jun 02 2026 |
6621 |
462.72 |
| May 26 2026 |
5333 |
462.72 |
| May 26 2026 |
6651 |
462.72 |
| May 19 2026 |
5338 |
462.72 |
| May 19 2026 |
6628 |
462.72 |
| May 12 2026 |
5380 |
462.72 |
| May 12 2026 |
6710 |
462.72 |
| May 05 2026 |
5284 |
462.72 |
| May 05 2026 |
6683 |
462.72 |
| Apr 28 2026 |
5372 |
462.72 |
| Apr 28 2026 |
6914 |
462.72 |
| Apr 21 2026 |
5282 |
462.72 |
| Apr 21 2026 |
6998 |
462.72 |
| Apr 14 2026 |
5218 |
462.72 |
| Apr 14 2026 |
7016 |
462.72 |
| Apr 07 2026 |
5190 |
462.72 |
| Apr 07 2026 |
7057 |
462.72 |
| Mar 31 2026 |
5234 |
462.72 |
| Mar 31 2026 |
7161 |
462.72 |
| Mar 24 2026 |
5278 |
462.72 |
| Mar 24 2026 |
7270 |
462.72 |
| Mar 17 2026 |
5353 |
462.72 |
| Mar 17 2026 |
7303 |
462.72 |
| Mar 10 2026 |
5305 |
462.72 |
| Mar 10 2026 |
7310 |
462.72 |
| Mar 03 2026 |
5379 |
462.72 |
| Mar 03 2026 |
7374 |
462.72 |
| Feb 24 2026 |
5202 |
462.72 |
| Feb 24 2026 |
7204 |
462.72 |
| Feb 17 2026 |
5185 |
462.72 |
| Feb 17 2026 |
7278 |
462.72 |
| Feb 10 2026 |
5205 |
462.72 |
| Feb 10 2026 |
7360 |
462.72 |
| Feb 03 2026 |
5234 |
462.72 |
| Feb 03 2026 |
7384 |
462.72 |
| Jan 27 2026 |
5273 |
462.72 |
| Jan 27 2026 |
7440 |
462.72 |
| Jan 20 2026 |
5311 |
462.72 |
| Jan 20 2026 |
7475 |
462.72 |
| Jan 13 2026 |
5323 |
462.72 |
| Jan 13 2026 |
7491 |
462.72 |
| Jan 06 2026 |
5322 |
462.72 |
| Jan 06 2026 |
7491 |
462.72 |
| Dec 30 2025 |
5336 |
462.72 |
| Dec 30 2025 |
7499 |
462.72 |
| Dec 23 2025 |
5338 |
462.72 |
| Dec 23 2025 |
7484 |
462.72 |
| Dec 16 2025 |
5338 |
462.72 |
| Dec 16 2025 |
7502 |
462.72 |
| Dec 09 2025 |
5338 |
462.72 |
| Dec 09 2025 |
7502 |
462.72 |
| Dec 02 2025 |
5340 |
462.72 |
| Dec 02 2025 |
7504 |
462.72 |
| Nov 25 2025 |
5340 |
462.72 |
| Nov 25 2025 |
7504 |
462.72 |
| Nov 18 2025 |
5340 |
462.72 |
| Nov 18 2025 |
7504 |
462.72 |
| Nov 11 2025 |
5332 |
462.72 |
| Nov 11 2025 |
7497 |
462.72 |
| Nov 04 2025 |
5333 |
462.72 |
| Nov 04 2025 |
7498 |
462.72 |
| Oct 28 2025 |
5334 |
462.72 |
| Oct 28 2025 |
7533 |
462.72 |
| Oct 21 2025 |
5334 |
462.72 |
| Oct 21 2025 |
7543 |
462.72 |
| Oct 14 2025 |
5334 |
462.72 |
| Oct 14 2025 |
7543 |
462.72 |
| Oct 07 2025 |
5332 |
462.72 |
| Oct 07 2025 |
7519 |
462.72 |
| Sep 30 2025 |
5328 |
462.72 |
| Sep 30 2025 |
7516 |
462.72 |
| Sep 23 2025 |
5360 |
462.72 |
| Sep 23 2025 |
7539 |
462.72 |
| Sep 16 2025 |
5367 |
462.72 |
| Sep 16 2025 |
7565 |
462.72 |
| Sep 09 2025 |
5365 |
462.72 |
| Sep 09 2025 |
7574 |
462.72 |
| Sep 02 2025 |
5266 |
462.72 |
| Sep 02 2025 |
7512 |
462.72 |
| Aug 26 2025 |
5357 |
462.72 |
| Aug 26 2025 |
7650 |
462.72 |
| Jun 15 2012 |
6596 |
354.96 |
| Jun 15 2012 |
9801 |
354.96 |
| Jun 08 2012 |
6157 |
348.84 |
| Jun 08 2012 |
9171 |
348.84 |
| Jun 01 2012 |
5897 |
348.84 |
| Jun 01 2012 |
9149 |
348.84 |
| May 25 2012 |
5234 |
353.59 |
| May 25 2012 |
8926 |
353.59 |
| May 18 2012 |
5330 |
353.59 |
| May 18 2012 |
9025 |
353.59 |
| May 11 2012 |
5289 |
353.59 |
| May 11 2012 |
9050 |
353.59 |
| May 04 2012 |
5029 |
353.59 |
| May 04 2012 |
8895 |
353.59 |
| Apr 27 2012 |
4922 |
353.59 |
| Apr 27 2012 |
8764 |
353.59 |
| Apr 13 2012 |
4964 |
366.89 |
| Apr 13 2012 |
9254 |
366.89 |
| Apr 06 2012 |
4665 |
366.89 |
| Apr 06 2012 |
9062 |
366.89 |
| Mar 27 2012 |
4528 |
366.89 |
| Mar 27 2012 |
8906 |
366.89 |
| Sep 23 2011 |
5581 |
366.89 |
| Sep 23 2011 |
7254 |
412 |
| Sep 23 2011 |
8218 |
375.91 |
| Sep 16 2011 |
5541 |
366.89 |
| Sep 16 2011 |
7243 |
412 |
| Sep 16 2011 |
8207 |
375.91 |
| Sep 10 2011 |
5408 |
366.89 |
| Sep 10 2011 |
7088 |
412 |
| Sep 10 2011 |
8027 |
375.91 |
| Sep 02 2011 |
6977 |
412 |
| Sep 02 2011 |
5391 |
366.89 |
| Sep 02 2011 |
7938 |
375.91 |
| Aug 26 2011 |
5392 |
366.89 |
| Aug 26 2011 |
6965 |
412 |
| Aug 26 2011 |
7935 |
375.91 |
| Aug 19 2011 |
6839 |
412 |
| Aug 19 2011 |
5324 |
370.87 |
| Aug 19 2011 |
7595 |
381.15 |
| Aug 12 2011 |
5761 |
384.94 |
| Aug 12 2011 |
6812 |
412 |
| Aug 12 2011 |
8272 |
393.96 |
| Aug 05 2011 |
6751 |
412 |
| Aug 05 2011 |
5701 |
384.94 |
| Aug 05 2011 |
8169 |
393.96 |
| Jul 29 2011 |
6513 |
406.8 |
| Jul 29 2011 |
6685 |
412 |
| Jul 29 2011 |
9038 |
409.4 |
| Jul 22 2011 |
6381 |
412 |
| Jul 22 2011 |
6073 |
406.8 |
| Jul 22 2011 |
8608 |
409.4 |
| Jul 15 2011 |
5766 |
406.8 |
| Jul 15 2011 |
6124 |
412 |
| Jul 15 2011 |
8259 |
409.4 |
| Jul 08 2011 |
5906 |
412 |
| Jul 08 2011 |
5163 |
406.8 |
| Jul 08 2011 |
7841 |
409.4 |
| May 06 2011 |
3058 |
370.56 |
| May 06 2011 |
4557 |
370.56 |
| Apr 22 2011 |
3435 |
377.41 |
| Apr 22 2011 |
5115 |
377.41 |
| Apr 01 2011 |
3587 |
377.41 |
| Apr 01 2011 |
5259 |
377.41 |
| Oct 15 2010 |
4573 |
377.41 |
| Oct 15 2010 |
6727 |
377.41 |
| Aug 15 2010 |
4416 |
377.41 |
| Aug 15 2010 |
6585 |
377.41 |
| Aug 01 2010 |
4323 |
377.41 |
| Aug 01 2010 |
6260 |
377.41 |
| Jul 15 2010 |
3997 |
381.05 |
| Jul 15 2010 |
5988 |
381.05 |
| Jul 01 2010 |
4191 |
381.05 |
| Jul 01 2010 |
6233 |
381.05 |
