| Jun 23 2026 |
4078 |
457.88 |
| Jun 23 2026 |
5654 |
457.88 |
| Jun 16 2026 |
4090 |
457.88 |
| Jun 16 2026 |
5570 |
457.88 |
| Jun 09 2026 |
4076 |
457.88 |
| Jun 09 2026 |
5556 |
457.88 |
| Jun 02 2026 |
4105 |
457.88 |
| Jun 02 2026 |
5431 |
457.88 |
| May 26 2026 |
4155 |
457.88 |
| May 26 2026 |
5457 |
457.88 |
| May 19 2026 |
4555 |
457.88 |
| May 19 2026 |
5851 |
457.88 |
| May 12 2026 |
4749 |
457.88 |
| May 12 2026 |
6029 |
457.88 |
| May 05 2026 |
4851 |
457.88 |
| May 05 2026 |
5843 |
457.88 |
| Apr 28 2026 |
4867 |
457.88 |
| Apr 28 2026 |
5817 |
457.88 |
| Apr 21 2026 |
4939 |
457.88 |
| Apr 21 2026 |
5773 |
457.88 |
| Apr 14 2026 |
5068 |
457.88 |
| Apr 14 2026 |
5794 |
457.88 |
| Apr 07 2026 |
5103 |
457.88 |
| Apr 07 2026 |
5798 |
457.88 |
| Mar 31 2026 |
5030 |
457.88 |
| Mar 31 2026 |
5655 |
457.88 |
| Mar 24 2026 |
5077 |
457.88 |
| Mar 24 2026 |
5625 |
457.88 |
| Mar 17 2026 |
5071 |
457.88 |
| Mar 17 2026 |
5624 |
457.88 |
| Mar 10 2026 |
5029 |
457.88 |
| Mar 10 2026 |
5533 |
457.88 |
| Mar 03 2026 |
5013 |
457.88 |
| Mar 03 2026 |
5490 |
457.88 |
| Feb 24 2026 |
4912 |
457.88 |
| Feb 24 2026 |
5511 |
457.88 |
| Feb 17 2026 |
4791 |
457.88 |
| Feb 17 2026 |
5350 |
457.88 |
| Feb 10 2026 |
4940 |
457.88 |
| Feb 10 2026 |
5441 |
457.88 |
| Feb 03 2026 |
4943 |
457.88 |
| Feb 03 2026 |
5446 |
457.88 |
| Jan 27 2026 |
4984 |
457.88 |
| Jan 27 2026 |
5448 |
457.88 |
| Jan 20 2026 |
5020 |
457.88 |
| Jan 20 2026 |
5448 |
457.88 |
| Jan 13 2026 |
5021 |
457.88 |
| Jan 13 2026 |
5446 |
457.88 |
| Jan 06 2026 |
5021 |
457.88 |
| Jan 06 2026 |
5444 |
457.88 |
| Dec 30 2025 |
5021 |
457.88 |
| Dec 30 2025 |
5445 |
457.88 |
| Dec 23 2025 |
5015 |
457.88 |
| Dec 23 2025 |
5438 |
457.88 |
| Dec 16 2025 |
5020 |
457.88 |
| Dec 16 2025 |
5445 |
457.88 |
| Dec 09 2025 |
5020 |
457.88 |
| Dec 09 2025 |
5452 |
457.88 |
| Dec 02 2025 |
5020 |
457.88 |
| Dec 02 2025 |
5454 |
457.88 |
| Nov 25 2025 |
5020 |
457.88 |
| Nov 25 2025 |
5454 |
457.88 |
| Nov 18 2025 |
5020 |
457.88 |
| Nov 18 2025 |
5454 |
457.88 |
| Nov 11 2025 |
5020 |
457.88 |
| Nov 11 2025 |
5438 |
457.88 |
| Nov 04 2025 |
5020 |
457.88 |
| Nov 04 2025 |
5438 |
457.88 |
| Oct 28 2025 |
5044 |
457.88 |
| Oct 28 2025 |
5470 |
457.88 |
| Oct 21 2025 |
5225 |
457.88 |
| Oct 21 2025 |
5715 |
457.88 |
| Oct 14 2025 |
5225 |
457.88 |
| Oct 14 2025 |
5680 |
457.88 |
| Sep 02 2025 |
4201 |
428.56 |
| Sep 02 2025 |
4490 |
428.56 |
| Aug 26 2025 |
4278 |
428.56 |
| Aug 26 2025 |
4527 |
428.56 |
| Aug 19 2025 |
4205 |
428.56 |
| Aug 19 2025 |
4456 |
428.56 |
| Aug 12 2025 |
4208 |
428.56 |
| Aug 12 2025 |
6626 |
428.56 |
| Aug 05 2025 |
4233 |
428.56 |
| Aug 05 2025 |
6703 |
428.56 |
| Jul 29 2025 |
4196 |
428.56 |
| Jul 29 2025 |
6818 |
428.56 |
| Jul 22 2025 |
4239 |
428.56 |
| Jul 22 2025 |
6825 |
428.56 |
| Jul 15 2025 |
4258 |
428.56 |
| Jul 15 2025 |
6799 |
428.56 |
| Jul 08 2025 |
4328 |
428.56 |
| Jul 08 2025 |
7181 |
428.56 |
| Jul 01 2025 |
4314 |
428.56 |
| Jul 01 2025 |
7482 |
428.56 |
| Jun 24 2025 |
3997 |
428.56 |
| Jun 24 2025 |
6972 |
428.56 |
| Jun 17 2025 |
4072 |
428.56 |
| Jun 17 2025 |
6993 |
428.56 |
| Jun 10 2025 |
4140 |
428.56 |
| Jun 10 2025 |
7050 |
428.56 |
| Jun 03 2025 |
4111 |
428.56 |
| Jun 03 2025 |
7027 |
428.56 |
| May 27 2025 |
4202 |
428.56 |
| May 27 2025 |
7095 |
428.56 |
| May 20 2025 |
4470 |
428.56 |
| May 20 2025 |
7247 |
428.56 |
| May 13 2025 |
4603 |
428.56 |
| May 13 2025 |
7206 |
428.56 |
| May 06 2025 |
4695 |
428.56 |
| May 06 2025 |
7338 |
428.56 |
| Apr 29 2025 |
4726 |
428.56 |
| Apr 29 2025 |
7435 |
428.56 |
| Apr 22 2025 |
4655 |
428.56 |
| Apr 22 2025 |
7304 |
428.56 |
| Apr 15 2025 |
4627 |
428.56 |
| Apr 15 2025 |
7385 |
428.56 |
| Apr 08 2025 |
4651 |
428.56 |
| Apr 08 2025 |
7369 |
428.56 |
| Apr 01 2025 |
4696 |
428.56 |
| Apr 01 2025 |
6989 |
428.56 |
| Mar 25 2025 |
4728 |
428.56 |
| Mar 25 2025 |
7050 |
428.56 |
| Mar 18 2025 |
4637 |
428.56 |
| Mar 18 2025 |
6988 |
428.56 |
| Mar 11 2025 |
4629 |
428.56 |
| Mar 11 2025 |
6972 |
428.56 |
| Mar 04 2025 |
4615 |
428.56 |
| Mar 04 2025 |
6970 |
428.56 |
| Feb 25 2025 |
4633 |
428.56 |
| Feb 25 2025 |
6945 |
428.56 |
| Feb 18 2025 |
4614 |
428.56 |
| Feb 18 2025 |
6923 |
428.56 |
| Feb 11 2025 |
4628 |
428.56 |
| Feb 11 2025 |
6990 |
428.56 |
| Feb 04 2025 |
4597 |
428.56 |
| Feb 04 2025 |
6978 |
428.56 |
| Jan 29 2025 |
4550 |
428.56 |
| Jan 29 2025 |
6947 |
428.56 |
| Jan 22 2025 |
4568 |
428.56 |
| Jan 22 2025 |
6958 |
428.56 |
| Jan 15 2025 |
4586 |
428.56 |
| Jan 15 2025 |
6987 |
428.56 |
| Jan 08 2025 |
4586 |
428.56 |
| Jan 08 2025 |
5205 |
428.56 |
| Jan 01 2025 |
4586 |
428.56 |
| Jan 01 2025 |
5198 |
428.56 |
| Dec 25 2024 |
4586 |
428.56 |
| Dec 25 2024 |
5200 |
428.56 |
| Dec 18 2024 |
4603 |
428.56 |
| Dec 18 2024 |
5201 |
428.56 |
| Dec 11 2024 |
4603 |
428.56 |
| Dec 11 2024 |
5199 |
428.56 |
| Dec 04 2024 |
4603 |
428.56 |
| Dec 04 2024 |
5200 |
428.56 |
| Nov 27 2024 |
4603 |
428.56 |
| Nov 27 2024 |
5200 |
428.56 |
| Nov 20 2024 |
4603 |
428.56 |
| Nov 20 2024 |
5177 |
428.56 |
| Nov 13 2024 |
4603 |
428.56 |
| Nov 13 2024 |
5177 |
428.56 |
| Nov 06 2024 |
4571 |
428.56 |
| Nov 06 2024 |
5186 |
428.56 |
| Oct 30 2024 |
4405 |
428.56 |
| Oct 30 2024 |
5059 |
428.56 |
| Oct 23 2024 |
4405 |
428.56 |
| Oct 23 2024 |
5915 |
428.56 |
| Oct 16 2024 |
4404 |
428.56 |
| Oct 16 2024 |
5887 |
428.56 |
| Oct 09 2024 |
4390 |
428.56 |
| Oct 09 2024 |
5911 |
428.56 |
| Oct 02 2024 |
4364 |
428.56 |
| Oct 02 2024 |
5817 |
428.56 |
| Apr 24 2024 |
6110 |
433.22 |
| Apr 24 2024 |
8763 |
433.22 |
| Apr 17 2024 |
6137 |
433.22 |
| Apr 17 2024 |
8779 |
433.22 |
| Apr 10 2024 |
6169 |
433.22 |
| Apr 10 2024 |
8805 |
433.22 |
| Apr 03 2024 |
6054 |
433.22 |
| Apr 03 2024 |
8674 |
433.22 |
| Mar 27 2024 |
6102 |
433.22 |
| Mar 27 2024 |
8770 |
433.22 |
| Mar 21 2024 |
6109 |
433.22 |
| Mar 21 2024 |
8712 |
433.22 |
| Mar 14 2024 |
6118 |
433.22 |
| Mar 14 2024 |
8788 |
433.22 |
| Mar 07 2024 |
6130 |
433.22 |
| Mar 07 2024 |
8812 |
433.22 |
| Feb 29 2024 |
6137 |
433.22 |
| Feb 29 2024 |
8796 |
433.22 |
| Feb 22 2024 |
6138 |
433.22 |
| Feb 22 2024 |
8822 |
433.22 |
| Feb 15 2024 |
6000 |
433.22 |
| Feb 15 2024 |
8746 |
433.22 |
| Feb 08 2024 |
6066 |
433.22 |
| Feb 08 2024 |
8794 |
433.22 |
| Feb 01 2024 |
6016 |
433.22 |
| Feb 01 2024 |
8733 |
433.22 |
| Jan 25 2024 |
5966 |
433.22 |
| Jan 25 2024 |
8655 |
433.22 |
| Jan 18 2024 |
5966 |
433.22 |
| Jan 18 2024 |
8660 |
433.22 |
| Jan 11 2024 |
5966 |
433.22 |
| Jan 11 2024 |
8651 |
433.22 |
| Jan 04 2024 |
5966 |
433.22 |
| Jan 04 2024 |
8398 |
433.22 |
| Dec 28 2023 |
5966 |
433.22 |
| Dec 28 2023 |
8379 |
433.22 |
| Dec 21 2023 |
5966 |
433.22 |
| Dec 21 2023 |
8379 |
433.22 |
| Dec 14 2023 |
5966 |
433.22 |
| Dec 14 2023 |
8351 |
433.22 |
| Dec 07 2023 |
5966 |
433.22 |
| Dec 07 2023 |
8351 |
433.22 |
| Nov 30 2023 |
5967 |
433.22 |
| Nov 30 2023 |
8352 |
433.22 |
| Nov 23 2023 |
5967 |
433.22 |
| Nov 23 2023 |
8333 |
433.22 |
| Nov 16 2023 |
5969 |
433.22 |
| Nov 16 2023 |
8265 |
433.22 |
| Nov 09 2023 |
5986 |
433.22 |
| Nov 09 2023 |
8199 |
433.22 |
| Nov 02 2023 |
5984 |
433.22 |
| Nov 02 2023 |
8197 |
433.22 |
| Oct 26 2023 |
5976 |
433.22 |
| Oct 26 2023 |
8181 |
433.22 |
| Oct 19 2023 |
5985 |
433.22 |
| Oct 19 2023 |
8138 |
433.22 |
| Oct 12 2023 |
5957 |
433.22 |
| Oct 12 2023 |
8090 |
433.22 |
| Oct 05 2023 |
5884 |
433.22 |
| Oct 05 2023 |
7839 |
433.22 |
| Sep 28 2023 |
5847 |
433.22 |
| Sep 28 2023 |
7762 |
433.22 |
| Sep 21 2023 |
5854 |
433.22 |
| Sep 21 2023 |
7693 |
433.22 |
| Sep 14 2023 |
5883 |
433.22 |
| Sep 14 2023 |
7785 |
433.22 |
| Sep 07 2023 |
5963 |
433.22 |
| Sep 07 2023 |
7917 |
433.22 |
| Aug 31 2023 |
5929 |
433.22 |
| Aug 31 2023 |
7937 |
433.22 |
| Aug 24 2023 |
5969 |
433.22 |
| Aug 24 2023 |
7792 |
433.22 |
| Aug 17 2023 |
5969 |
433.22 |
| Aug 17 2023 |
7871 |
433.22 |
| Aug 10 2023 |
5962 |
433.22 |
| Aug 10 2023 |
7903 |
433.22 |
| Aug 03 2023 |
5980 |
433.22 |
| Aug 03 2023 |
7900 |
433.22 |
| Jul 27 2023 |
5992 |
433.22 |
| Jul 27 2023 |
7924 |
433.22 |
| Jul 20 2023 |
6047 |
433.22 |
| Jul 20 2023 |
7540 |
433.22 |
| Jul 13 2023 |
6078 |
433.22 |
| Jul 13 2023 |
7539 |
433.22 |
| Jul 06 2023 |
6090 |
433.22 |
| Jul 06 2023 |
7515 |
433.22 |
| Jun 29 2023 |
6084 |
433.22 |
| Jun 29 2023 |
7535 |
433.22 |
| Jun 22 2023 |
6072 |
433.22 |
| Jun 22 2023 |
7561 |
433.22 |
| Jun 15 2023 |
5926 |
433.22 |
| Jun 15 2023 |
7524 |
433.22 |
| Jun 08 2023 |
5909 |
433.22 |
| Jun 08 2023 |
7519 |
433.22 |
| Jun 01 2023 |
5934 |
433.22 |
| Jun 01 2023 |
7539 |
433.22 |
| May 25 2023 |
5917 |
433.22 |
| May 25 2023 |
7263 |
433.22 |
| May 18 2023 |
5942 |
433.22 |
| May 18 2023 |
7263 |
433.22 |
| May 11 2023 |
5983 |
433.22 |
| May 11 2023 |
7236 |
433.22 |
| May 04 2023 |
5896 |
433.22 |
| May 04 2023 |
7035 |
433.22 |
| Apr 27 2023 |
5782 |
433.22 |
| Apr 27 2023 |
6995 |
433.22 |
| Apr 20 2023 |
5669 |
433.22 |
| Apr 20 2023 |
6991 |
433.22 |
| Apr 13 2023 |
5649 |
433.22 |
| Apr 13 2023 |
6986 |
433.22 |
| Apr 06 2023 |
5502 |
433.22 |
| Apr 06 2023 |
6800 |
433.22 |
| Mar 30 2023 |
5365 |
433.22 |
| Mar 30 2023 |
6542 |
433.22 |
| Mar 23 2023 |
5399 |
433.22 |
| Mar 23 2023 |
6537 |
433.22 |
| Mar 16 2023 |
5363 |
433.22 |
| Mar 16 2023 |
6491 |
433.22 |
| Mar 09 2023 |
5353 |
433.22 |
| Mar 09 2023 |
6487 |
433.22 |
| Mar 02 2023 |
5331 |
433.22 |
| Mar 02 2023 |
6454 |
433.22 |
| Feb 23 2023 |
5356 |
433.22 |
| Feb 23 2023 |
6451 |
433.22 |
| Feb 16 2023 |
5292 |
433.22 |
| Feb 16 2023 |
6461 |
433.22 |
| Feb 09 2023 |
5173 |
433.22 |
| Feb 09 2023 |
6343 |
433.22 |
| Feb 02 2023 |
5133 |
433.22 |
| Feb 02 2023 |
6299 |
433.22 |
| Jan 26 2023 |
5047 |
433.22 |
| Jan 26 2023 |
6192 |
433.22 |
| Jan 19 2023 |
5047 |
433.22 |
| Jan 19 2023 |
6173 |
433.22 |
| Jan 12 2023 |
5047 |
433.22 |
| Jan 12 2023 |
6164 |
433.22 |
| Jan 05 2023 |
5047 |
433.22 |
| Jan 05 2023 |
6190 |
433.22 |
| Dec 29 2022 |
5047 |
433.22 |
| Dec 29 2022 |
6191 |
433.22 |
| Dec 22 2022 |
5047 |
433.22 |
| Dec 22 2022 |
6191 |
433.22 |
| Dec 15 2022 |
5057 |
433.22 |
| Dec 15 2022 |
6202 |
433.22 |
| Dec 08 2022 |
5057 |
433.22 |
| Dec 08 2022 |
6207 |
433.22 |
| Dec 01 2022 |
5057 |
433.22 |
| Dec 01 2022 |
6207 |
433.22 |
| Nov 24 2022 |
5057 |
433.22 |
| Nov 24 2022 |
6211 |
433.22 |
| Nov 17 2022 |
5038 |
433.22 |
| Nov 17 2022 |
6201 |
433.22 |
| Nov 10 2022 |
5038 |
433.22 |
| Nov 10 2022 |
6201 |
433.22 |
| Nov 03 2022 |
5033 |
433.22 |
| Nov 03 2022 |
6198 |
433.22 |
| Oct 27 2022 |
5033 |
433.22 |
| Oct 27 2022 |
6200 |
433.22 |
| Oct 20 2022 |
5048 |
433.22 |
| Oct 20 2022 |
6241 |
433.22 |
