| Jun 06 2026 |
3244 |
415.76 |
| Jun 06 2026 |
4429 |
259.21 |
| Jun 06 2026 |
4044 |
415.76 |
| Jun 02 2026 |
3207 |
415.76 |
| Jun 02 2026 |
4394 |
259.21 |
| Jun 02 2026 |
3970 |
415.76 |
| May 26 2026 |
3230 |
415.76 |
| May 26 2026 |
4271 |
259.21 |
| May 26 2026 |
3980 |
415.76 |
| May 19 2026 |
3593 |
415.76 |
| May 19 2026 |
4310 |
259.21 |
| May 19 2026 |
4341 |
415.76 |
| May 12 2026 |
3738 |
415.76 |
| May 12 2026 |
4335 |
259.21 |
| May 12 2026 |
4473 |
415.76 |
| May 05 2026 |
3795 |
415.76 |
| May 05 2026 |
4307 |
259.21 |
| May 05 2026 |
4326 |
415.76 |
| Apr 28 2026 |
3786 |
415.76 |
| Apr 28 2026 |
4397 |
259.21 |
| Apr 28 2026 |
4325 |
415.76 |
| Apr 21 2026 |
3812 |
415.76 |
| Apr 21 2026 |
4383 |
259.21 |
| Apr 21 2026 |
4284 |
415.76 |
| Apr 14 2026 |
3873 |
415.76 |
| Apr 14 2026 |
4443 |
259.21 |
| Apr 14 2026 |
4310 |
415.76 |
| Apr 07 2026 |
3855 |
415.76 |
| Apr 07 2026 |
4489 |
259.21 |
| Apr 07 2026 |
4297 |
415.76 |
| Mar 31 2026 |
3809 |
415.76 |
| Mar 31 2026 |
4467 |
259.21 |
| Mar 31 2026 |
4157 |
415.76 |
| Mar 24 2026 |
3810 |
415.76 |
| Mar 24 2026 |
4414 |
259.21 |
| Mar 24 2026 |
4115 |
415.76 |
| Mar 17 2026 |
3802 |
415.76 |
| Mar 17 2026 |
4462 |
259.21 |
| Mar 17 2026 |
4113 |
415.76 |
| Mar 10 2026 |
3771 |
415.76 |
| Mar 10 2026 |
4427 |
259.21 |
| Mar 10 2026 |
4029 |
415.76 |
| Mar 03 2026 |
3760 |
415.76 |
| Mar 03 2026 |
4343 |
259.21 |
| Mar 03 2026 |
3996 |
415.76 |
| Feb 24 2026 |
3681 |
415.76 |
| Feb 24 2026 |
4356 |
259.21 |
| Feb 24 2026 |
4007 |
415.76 |
| Feb 17 2026 |
3555 |
415.76 |
| Feb 17 2026 |
4339 |
259.21 |
| Feb 17 2026 |
3866 |
415.76 |
| Feb 10 2026 |
3693 |
415.76 |
| Feb 10 2026 |
4246 |
259.21 |
| Feb 10 2026 |
3961 |
415.76 |
| Feb 03 2026 |
3694 |
415.76 |
| Feb 03 2026 |
4236 |
259.21 |
| Feb 03 2026 |
3970 |
415.76 |
| Jan 27 2026 |
3726 |
415.76 |
| Jan 27 2026 |
4222 |
259.21 |
| Jan 27 2026 |
3968 |
415.76 |
| Jan 20 2026 |
3755 |
415.76 |
| Jan 20 2026 |
4228 |
259.21 |
| Jan 20 2026 |
3968 |
415.76 |
| Jan 13 2026 |
3756 |
415.76 |
| Jan 13 2026 |
4206 |
259.21 |
| Jan 13 2026 |
3965 |
415.76 |
| Jan 06 2026 |
3756 |
415.76 |
| Jan 06 2026 |
4211 |
259.21 |
| Jan 06 2026 |
3963 |
415.76 |
| Dec 30 2025 |
3756 |
415.76 |
| Dec 30 2025 |
4210 |
259.21 |
| Dec 30 2025 |
3961 |
415.76 |
| Dec 23 2025 |
3755 |
415.76 |
| Dec 23 2025 |
4200 |
259.21 |
| Dec 23 2025 |
3957 |
415.76 |
| Dec 16 2025 |
3754 |
415.76 |
| Dec 16 2025 |
4208 |
259.21 |
| Dec 16 2025 |
3959 |
415.76 |
| Dec 09 2025 |
3754 |
415.76 |
| Dec 09 2025 |
4202 |
259.21 |
| Dec 09 2025 |
3961 |
415.76 |
| Dec 02 2025 |
3754 |
415.76 |
| Dec 02 2025 |
4165 |
259.21 |
| Dec 02 2025 |
3963 |
415.76 |
| Nov 25 2025 |
3754 |
415.76 |
| Nov 25 2025 |
3963 |
415.76 |
| Nov 18 2025 |
3754 |
415.76 |
| Nov 18 2025 |
3963 |
415.76 |
| Nov 11 2025 |
3754 |
415.76 |
| Nov 11 2025 |
3953 |
415.76 |
| Nov 04 2025 |
3754 |
415.76 |
| Nov 04 2025 |
3953 |
415.76 |
| Oct 28 2025 |
3767 |
415.76 |
| Oct 28 2025 |
3975 |
415.76 |
| Oct 21 2025 |
3934 |
415.76 |
| Oct 21 2025 |
4193 |
415.76 |
| Oct 14 2025 |
3934 |
415.76 |
| Oct 14 2025 |
4164 |
415.76 |
| Mar 11 2025 |
10743 |
442.86 |
| Mar 04 2025 |
10438 |
442.86 |
| Feb 25 2025 |
10785 |
450.95 |
| Feb 18 2025 |
10725 |
450.95 |
| Feb 11 2025 |
10474 |
450.95 |
| Feb 04 2025 |
10378 |
450.95 |
| Jan 29 2025 |
10471 |
450.95 |
| Jan 22 2025 |
10388 |
450.95 |
| Jan 15 2025 |
10407 |
450.95 |
| Jan 08 2025 |
10331 |
450.95 |
| Jan 01 2025 |
10101 |
450.95 |
| Dec 25 2024 |
10100 |
450.95 |
| Dec 18 2024 |
10090 |
450.95 |
| Dec 11 2024 |
10081 |
450.95 |
| Dec 04 2024 |
10065 |
450.95 |
| Nov 27 2024 |
10139 |
450.95 |
| Nov 20 2024 |
10168 |
450.95 |
| Nov 13 2024 |
10210 |
450.95 |
| Nov 06 2024 |
10460 |
450.95 |
| Oct 30 2024 |
10457 |
450.95 |
| Oct 23 2024 |
10493 |
450.95 |
| Oct 16 2024 |
11934 |
450.95 |
| Oct 09 2024 |
12236 |
450.95 |
| Oct 02 2024 |
7512 |
450.95 |
| Sep 25 2024 |
7285 |
450.95 |
| Sep 18 2024 |
7006 |
450.95 |
| Sep 11 2024 |
6376 |
450.95 |
| Sep 04 2024 |
6096 |
450.95 |
| Aug 28 2024 |
5939 |
450.95 |
| Aug 21 2024 |
5917 |
450.95 |
| Aug 14 2024 |
5837 |
450.95 |
| Aug 07 2024 |
5719 |
450.95 |
| Jul 31 2024 |
5751 |
450.95 |
| Jul 24 2024 |
5764 |
450.95 |
| Jul 17 2024 |
5664 |
450.95 |
| Jul 10 2024 |
5697 |
450.95 |
| Jul 03 2024 |
5620 |
450.95 |
| Jun 26 2024 |
5531 |
450.95 |
| Jun 19 2024 |
5470 |
450.95 |
| Jun 12 2024 |
5495 |
450.95 |
| Jun 05 2024 |
5580 |
450.95 |
| May 29 2024 |
5751 |
450.95 |
| May 22 2024 |
5581 |
450.95 |
| May 15 2024 |
5509 |
450.95 |
| May 08 2024 |
5184 |
450.95 |
| May 01 2024 |
5102 |
450.95 |
| Apr 24 2024 |
6201 |
434.67 |
| Apr 24 2024 |
7438 |
450.95 |
| Apr 24 2024 |
8888 |
434.67 |
| Apr 17 2024 |
6229 |
434.67 |
| Apr 17 2024 |
7421 |
450.95 |
| Apr 17 2024 |
8914 |
434.67 |
| Apr 10 2024 |
6275 |
434.67 |
| Apr 10 2024 |
7447 |
450.95 |
| Apr 10 2024 |
8951 |
434.67 |
| Apr 03 2024 |
6160 |
434.67 |
| Apr 03 2024 |
8826 |
434.67 |
| Mar 27 2024 |
6201 |
434.67 |
| Mar 27 2024 |
8917 |
434.67 |
| Mar 21 2024 |
6211 |
434.67 |
| Mar 21 2024 |
8861 |
434.67 |
| Mar 14 2024 |
6217 |
434.67 |
| Mar 14 2024 |
8935 |
434.67 |
| Mar 07 2024 |
6228 |
434.67 |
| Mar 07 2024 |
8957 |
434.67 |
| Feb 29 2024 |
6236 |
434.67 |
| Feb 29 2024 |
8941 |
434.67 |
| Feb 22 2024 |
6238 |
434.67 |
| Feb 22 2024 |
8965 |
434.67 |
| Feb 15 2024 |
6098 |
434.67 |
| Feb 15 2024 |
8887 |
434.67 |
| Feb 08 2024 |
6163 |
434.67 |
| Feb 08 2024 |
8934 |
434.67 |
| Feb 01 2024 |
6113 |
434.67 |
| Feb 01 2024 |
8875 |
434.67 |
| Jan 25 2024 |
6065 |
434.67 |
| Jan 25 2024 |
8798 |
434.67 |
| Jan 18 2024 |
6065 |
434.67 |
| Jan 18 2024 |
8802 |
434.67 |
| Jan 11 2024 |
6065 |
434.67 |
| Jan 11 2024 |
8792 |
434.67 |
| Jan 04 2024 |
6065 |
434.67 |
| Jan 04 2024 |
8535 |
434.67 |
| Dec 28 2023 |
6065 |
434.67 |
| Dec 28 2023 |
8516 |
434.67 |
| Dec 21 2023 |
6065 |
434.67 |
| Dec 21 2023 |
8516 |
434.67 |
| Dec 14 2023 |
6065 |
434.67 |
| Dec 14 2023 |
8489 |
434.67 |
| Dec 07 2023 |
6065 |
434.67 |
| Dec 07 2023 |
8489 |
434.67 |
| Nov 30 2023 |
6065 |
434.67 |
| Nov 30 2023 |
8490 |
434.67 |
| Nov 23 2023 |
6065 |
434.67 |
| Nov 23 2023 |
8471 |
434.67 |
| Nov 16 2023 |
6067 |
434.67 |
| Nov 16 2023 |
8404 |
434.67 |
| Nov 09 2023 |
6082 |
434.67 |
| Nov 09 2023 |
8335 |
434.67 |
| Nov 02 2023 |
6080 |
434.67 |
| Nov 02 2023 |
8333 |
434.67 |
| Oct 26 2023 |
6071 |
434.67 |
| Oct 26 2023 |
8316 |
434.67 |
| Oct 19 2023 |
6081 |
434.67 |
| Oct 19 2023 |
8270 |
434.67 |
| Oct 12 2023 |
6054 |
434.67 |
| Oct 12 2023 |
8222 |
434.67 |
| Oct 05 2023 |
5979 |
434.67 |
| Oct 05 2023 |
7970 |
434.67 |
| Sep 28 2023 |
5942 |
434.67 |
| Sep 28 2023 |
7892 |
434.67 |
| Sep 21 2023 |
5950 |
434.67 |
| Sep 21 2023 |
7823 |
434.67 |
| Sep 14 2023 |
5979 |
434.67 |
| Sep 14 2023 |
7914 |
434.67 |
| Sep 07 2023 |
6060 |
434.67 |
| Sep 07 2023 |
8045 |
434.67 |
| Aug 31 2023 |
6030 |
434.67 |
| Aug 31 2023 |
8065 |
434.67 |
| Aug 24 2023 |
6071 |
434.67 |
| Aug 24 2023 |
7915 |
434.67 |
| Aug 17 2023 |
6069 |
434.67 |
| Aug 17 2023 |
7995 |
434.67 |
| Aug 10 2023 |
6066 |
434.67 |
| Aug 10 2023 |
8029 |
434.67 |
| Aug 03 2023 |
6078 |
434.67 |
| Aug 03 2023 |
8023 |
434.67 |
| Jul 27 2023 |
6084 |
434.67 |
| Jul 27 2023 |
8037 |
434.67 |
| Jul 20 2023 |
6140 |
434.67 |
| Jul 20 2023 |
7648 |
434.67 |
| Jul 13 2023 |
6169 |
434.67 |
| Jul 13 2023 |
7649 |
434.67 |
| Jul 06 2023 |
6182 |
434.67 |
| Jul 06 2023 |
7620 |
434.67 |
| Jun 29 2023 |
6176 |
434.67 |
| Jun 29 2023 |
7642 |
434.67 |
| Jun 22 2023 |
6165 |
434.67 |
| Jun 22 2023 |
7673 |
434.67 |
| Jun 15 2023 |
6021 |
434.67 |
| Jun 15 2023 |
7634 |
434.67 |
| Jun 08 2023 |
6003 |
434.67 |
| Jun 08 2023 |
7632 |
434.67 |
| Jun 01 2023 |
6028 |
434.67 |
| Jun 01 2023 |
7650 |
434.67 |
| May 25 2023 |
6013 |
434.67 |
| May 25 2023 |
7373 |
434.67 |
| May 18 2023 |
6027 |
434.67 |
| May 18 2023 |
7367 |
434.67 |
| May 11 2023 |
6068 |
434.67 |
| May 11 2023 |
7338 |
434.67 |
| May 04 2023 |
5980 |
434.67 |
| May 04 2023 |
7135 |
434.67 |
| Apr 27 2023 |
5865 |
434.67 |
| Apr 27 2023 |
7093 |
434.67 |
| Apr 20 2023 |
5755 |
434.67 |
| Apr 20 2023 |
7088 |
434.67 |
| Apr 13 2023 |
5734 |
434.67 |
| Apr 13 2023 |
7084 |
434.67 |
| Apr 06 2023 |
5583 |
434.67 |
| Apr 06 2023 |
6900 |
434.67 |
| Mar 30 2023 |
5444 |
434.67 |
| Mar 30 2023 |
6638 |
434.67 |
| Mar 23 2023 |
5480 |
434.67 |
| Mar 23 2023 |
6629 |
434.67 |
| Mar 16 2023 |
5440 |
434.67 |
| Mar 16 2023 |
6577 |
434.67 |
| Mar 09 2023 |
5431 |
434.67 |
| Mar 09 2023 |
6572 |
434.67 |
| Mar 02 2023 |
5407 |
434.67 |
| Mar 02 2023 |
6538 |
434.67 |
| Feb 23 2023 |
5435 |
434.67 |
| Feb 23 2023 |
6536 |
434.67 |
| Feb 16 2023 |
5372 |
434.67 |
| Feb 16 2023 |
6549 |
434.67 |
| Feb 09 2023 |
5253 |
434.67 |
| Feb 09 2023 |
6431 |
434.67 |
| Feb 02 2023 |
5210 |
434.67 |
| Feb 02 2023 |
6386 |
434.67 |
| Jan 26 2023 |
5126 |
434.67 |
| Jan 26 2023 |
6282 |
434.67 |
| Jan 19 2023 |
5126 |
434.67 |
| Jan 19 2023 |
6262 |
434.67 |
| Jan 12 2023 |
5126 |
434.67 |
| Jan 12 2023 |
6253 |
434.67 |
| Jan 05 2023 |
5126 |
434.67 |
| Jan 05 2023 |
6279 |
434.67 |
| Dec 29 2022 |
5126 |
434.67 |
| Dec 29 2022 |
6280 |
434.67 |
| Dec 22 2022 |
5126 |
434.67 |
| Dec 22 2022 |
6280 |
434.67 |
| Dec 15 2022 |
5136 |
434.67 |
| Dec 15 2022 |
6291 |
434.67 |
| Dec 08 2022 |
5136 |
434.67 |
| Dec 08 2022 |
6296 |
434.67 |
| Dec 01 2022 |
5136 |
434.67 |
| Dec 01 2022 |
6296 |
434.67 |
| Nov 24 2022 |
5136 |
434.67 |
| Nov 24 2022 |
6300 |
434.67 |
| Nov 17 2022 |
5118 |
434.67 |
| Nov 17 2022 |
6290 |
434.67 |
| Nov 10 2022 |
5118 |
434.67 |
| Nov 10 2022 |
6290 |
434.67 |
| Nov 03 2022 |
5113 |
434.67 |
| Nov 03 2022 |
6286 |
434.67 |
| Oct 27 2022 |
5113 |
434.67 |
| Oct 27 2022 |
6289 |
434.67 |
| Oct 20 2022 |
5128 |
434.67 |
| Oct 20 2022 |
6330 |
434.67 |
