| Jun 06 2026 |
5782 |
573.74 |
| Jun 06 2026 |
8717 |
573.74 |
| Jun 02 2026 |
5714 |
573.74 |
| Jun 02 2026 |
8572 |
573.74 |
| May 26 2026 |
5787 |
573.74 |
| May 26 2026 |
8549 |
573.74 |
| May 19 2026 |
6273 |
573.74 |
| May 19 2026 |
9047 |
573.74 |
| May 12 2026 |
6544 |
573.74 |
| May 12 2026 |
9367 |
573.74 |
| May 05 2026 |
6720 |
573.74 |
| May 05 2026 |
9086 |
573.74 |
| Apr 28 2026 |
6782 |
573.74 |
| Apr 28 2026 |
9070 |
573.74 |
| Apr 21 2026 |
6964 |
573.74 |
| Apr 21 2026 |
9047 |
573.74 |
| Apr 14 2026 |
7175 |
573.74 |
| Apr 14 2026 |
9063 |
573.74 |
| Apr 07 2026 |
7276 |
573.74 |
| Apr 07 2026 |
9060 |
573.74 |
| Mar 31 2026 |
7208 |
573.74 |
| Mar 31 2026 |
8926 |
573.74 |
| Mar 24 2026 |
7349 |
573.74 |
| Mar 24 2026 |
8927 |
573.74 |
| Mar 17 2026 |
7359 |
573.74 |
| Mar 17 2026 |
8938 |
573.74 |
| Mar 10 2026 |
7333 |
573.74 |
| Mar 10 2026 |
8811 |
573.74 |
| Mar 03 2026 |
7303 |
573.74 |
| Mar 03 2026 |
8788 |
573.74 |
| Feb 24 2026 |
7173 |
573.74 |
| Feb 24 2026 |
8814 |
573.74 |
| Feb 17 2026 |
7102 |
573.74 |
| Feb 17 2026 |
8624 |
573.74 |
| Feb 10 2026 |
7260 |
573.74 |
| Feb 10 2026 |
8697 |
573.74 |
| Feb 03 2026 |
7270 |
573.74 |
| Feb 03 2026 |
8717 |
573.74 |
| Jan 27 2026 |
7352 |
573.74 |
| Jan 27 2026 |
8759 |
573.74 |
| Jan 20 2026 |
7394 |
573.74 |
| Jan 20 2026 |
8758 |
573.74 |
| Jan 13 2026 |
7395 |
573.74 |
| Jan 13 2026 |
8758 |
573.74 |
| Jan 06 2026 |
7395 |
573.74 |
| Jan 06 2026 |
8752 |
573.74 |
| Dec 30 2025 |
7395 |
573.74 |
| Dec 30 2025 |
8749 |
573.74 |
| Dec 23 2025 |
7363 |
573.74 |
| Dec 23 2025 |
8718 |
573.74 |
| Dec 16 2025 |
7410 |
573.74 |
| Dec 16 2025 |
8763 |
573.74 |
| Dec 09 2025 |
7410 |
573.74 |
| Dec 09 2025 |
8777 |
573.74 |
| Dec 02 2025 |
7410 |
573.74 |
| Dec 02 2025 |
8780 |
573.74 |
| Nov 25 2025 |
7410 |
573.74 |
| Nov 25 2025 |
8780 |
573.74 |
| Nov 18 2025 |
7410 |
573.74 |
| Nov 18 2025 |
8780 |
573.74 |
| Nov 11 2025 |
7410 |
573.74 |
| Nov 11 2025 |
8756 |
573.74 |
| Nov 04 2025 |
7410 |
573.74 |
| Nov 04 2025 |
8756 |
573.74 |
| Oct 28 2025 |
7474 |
573.74 |
| Oct 28 2025 |
8808 |
573.74 |
| Oct 21 2025 |
7680 |
573.74 |
| Oct 21 2025 |
9098 |
573.74 |
| Oct 14 2025 |
7680 |
573.74 |
| Oct 14 2025 |
9058 |
573.74 |
| Sep 04 2024 |
7915 |
547.92 |
| Sep 04 2024 |
10771 |
547.92 |
| Aug 28 2024 |
7972 |
547.92 |
| Aug 28 2024 |
10755 |
547.92 |
| Aug 21 2024 |
8041 |
547.92 |
| Aug 21 2024 |
10886 |
547.92 |
| Aug 14 2024 |
7926 |
547.92 |
| Aug 14 2024 |
10329 |
547.92 |
| Aug 07 2024 |
7904 |
547.92 |
| Aug 07 2024 |
12945 |
547.92 |
| Jul 31 2024 |
8040 |
547.92 |
| Jul 31 2024 |
13124 |
547.92 |
| Jul 24 2024 |
8008 |
547.92 |
| Jul 24 2024 |
13015 |
547.92 |
| Jul 17 2024 |
7962 |
547.92 |
| Jul 17 2024 |
12906 |
547.92 |
| Jul 10 2024 |
7668 |
547.92 |
| Jul 10 2024 |
10532 |
547.92 |
| Jul 03 2024 |
7831 |
547.92 |
| Jul 03 2024 |
10767 |
547.92 |
| Jun 26 2024 |
7660 |
547.92 |
| Jun 26 2024 |
10624 |
547.92 |
| Jun 19 2024 |
7655 |
547.92 |
| Jun 19 2024 |
10744 |
547.92 |
| Jun 12 2024 |
7563 |
547.92 |
| Jun 12 2024 |
10687 |
547.92 |
| Jun 05 2024 |
7523 |
547.92 |
| Jun 05 2024 |
10756 |
547.92 |
| May 29 2024 |
7620 |
547.92 |
| May 29 2024 |
10699 |
547.92 |
| May 22 2024 |
8058 |
547.92 |
| May 22 2024 |
11079 |
547.92 |
| May 15 2024 |
8123 |
547.92 |
| May 15 2024 |
11113 |
547.92 |
| May 08 2024 |
8092 |
547.92 |
| May 08 2024 |
11191 |
547.92 |
| May 01 2024 |
8277 |
547.92 |
| May 01 2024 |
11904 |
547.92 |
| Apr 24 2024 |
9193 |
497.97 |
| Apr 24 2024 |
13601 |
497.97 |
| Apr 17 2024 |
9237 |
497.97 |
| Apr 17 2024 |
13632 |
497.97 |
| Apr 10 2024 |
9302 |
497.97 |
| Apr 10 2024 |
13726 |
497.97 |
| Apr 03 2024 |
9109 |
497.97 |
| Apr 03 2024 |
13534 |
497.97 |
| Mar 27 2024 |
9173 |
497.97 |
| Mar 27 2024 |
13591 |
497.97 |
| Mar 21 2024 |
9251 |
497.97 |
| Mar 21 2024 |
13465 |
497.97 |
| Mar 14 2024 |
9217 |
497.97 |
| Mar 14 2024 |
13523 |
497.97 |
| Mar 07 2024 |
9242 |
497.97 |
| Mar 07 2024 |
13574 |
497.97 |
| Feb 29 2024 |
9272 |
497.97 |
| Feb 29 2024 |
13585 |
497.97 |
| Feb 22 2024 |
9255 |
497.97 |
| Feb 22 2024 |
13611 |
497.97 |
| Feb 15 2024 |
9104 |
497.97 |
| Feb 15 2024 |
13545 |
497.97 |
| Feb 08 2024 |
9143 |
497.97 |
| Feb 08 2024 |
13574 |
497.97 |
| Feb 01 2024 |
9096 |
497.97 |
| Feb 01 2024 |
13517 |
497.97 |
| Jan 25 2024 |
9031 |
497.97 |
| Jan 25 2024 |
13417 |
497.97 |
| Jan 18 2024 |
9031 |
497.97 |
| Jan 18 2024 |
13420 |
497.97 |
| Jan 11 2024 |
9031 |
497.97 |
| Jan 11 2024 |
13405 |
497.97 |
| Jan 04 2024 |
9031 |
497.97 |
| Jan 04 2024 |
13027 |
497.97 |
| Dec 28 2023 |
9031 |
497.97 |
| Dec 28 2023 |
13000 |
497.97 |
| Dec 21 2023 |
9031 |
497.97 |
| Dec 21 2023 |
13000 |
497.97 |
| Dec 14 2023 |
9031 |
497.97 |
| Dec 14 2023 |
12970 |
497.97 |
| Dec 07 2023 |
9031 |
497.97 |
| Dec 07 2023 |
12970 |
497.97 |
| Nov 30 2023 |
9024 |
497.97 |
| Nov 30 2023 |
12972 |
497.97 |
| Nov 23 2023 |
9024 |
497.97 |
| Nov 23 2023 |
12948 |
497.97 |
| Nov 16 2023 |
9026 |
497.97 |
| Nov 16 2023 |
12835 |
497.97 |
| Nov 09 2023 |
6799 |
448.03 |
| Nov 09 2023 |
9363 |
448.03 |
| Nov 02 2023 |
6796 |
448.03 |
| Nov 02 2023 |
9360 |
448.03 |
| Oct 26 2023 |
6778 |
448.03 |
| Oct 26 2023 |
9341 |
448.03 |
| Oct 19 2023 |
6795 |
448.03 |
| Oct 19 2023 |
9286 |
448.03 |
| Oct 12 2023 |
6764 |
448.03 |
| Oct 12 2023 |
9230 |
448.03 |
| Oct 05 2023 |
6681 |
448.03 |
| Oct 05 2023 |
8954 |
448.03 |
| Sep 28 2023 |
6623 |
448.03 |
| Sep 28 2023 |
8857 |
448.03 |
| Sep 21 2023 |
6629 |
448.03 |
| Sep 21 2023 |
8793 |
448.03 |
| Sep 14 2023 |
6672 |
448.03 |
| Sep 14 2023 |
8902 |
448.03 |
| Sep 07 2023 |
6762 |
448.03 |
| Sep 07 2023 |
9042 |
448.03 |
| Aug 31 2023 |
6715 |
448.03 |
| Aug 31 2023 |
9065 |
448.03 |
| Aug 24 2023 |
6758 |
448.03 |
| Aug 24 2023 |
8899 |
448.03 |
| Aug 17 2023 |
6758 |
448.03 |
| Aug 17 2023 |
8982 |
448.03 |
| Aug 10 2023 |
6753 |
448.03 |
| Aug 10 2023 |
9017 |
448.03 |
| Aug 03 2023 |
6762 |
448.03 |
| Aug 03 2023 |
9016 |
448.03 |
| Jul 27 2023 |
6760 |
448.03 |
| Jul 27 2023 |
9047 |
448.03 |
| Jul 20 2023 |
6803 |
448.03 |
| Jul 20 2023 |
8619 |
448.03 |
| Jul 13 2023 |
6826 |
448.03 |
| Jul 13 2023 |
8609 |
448.03 |
| Jul 06 2023 |
6848 |
448.03 |
| Jul 06 2023 |
8593 |
448.03 |
| Jun 29 2023 |
6846 |
448.03 |
| Jun 29 2023 |
8624 |
448.03 |
| Jun 22 2023 |
6827 |
448.03 |
| Jun 22 2023 |
8651 |
448.03 |
| Jun 15 2023 |
6661 |
448.03 |
| Jun 15 2023 |
8593 |
448.03 |
| Jun 08 2023 |
6643 |
448.03 |
| Jun 08 2023 |
8593 |
448.03 |
| Jun 01 2023 |
6666 |
448.03 |
| Jun 01 2023 |
8617 |
448.03 |
| May 25 2023 |
6645 |
448.03 |
| May 25 2023 |
8287 |
448.03 |
| May 18 2023 |
6674 |
448.03 |
| May 18 2023 |
8281 |
448.03 |
| May 11 2023 |
6716 |
448.03 |
| May 11 2023 |
8260 |
448.03 |
| May 04 2023 |
6632 |
448.03 |
| May 04 2023 |
8036 |
448.03 |
| Apr 27 2023 |
6490 |
448.03 |
| Apr 27 2023 |
7967 |
448.03 |
| Apr 20 2023 |
6389 |
448.03 |
| Apr 20 2023 |
7977 |
448.03 |
| Apr 13 2023 |
6362 |
448.03 |
| Apr 13 2023 |
7965 |
448.03 |
| Apr 06 2023 |
6192 |
448.03 |
| Apr 06 2023 |
7754 |
448.03 |
| Mar 30 2023 |
6038 |
448.03 |
| Mar 30 2023 |
7472 |
448.03 |
| Mar 23 2023 |
6078 |
448.03 |
| Mar 23 2023 |
7467 |
448.03 |
| Mar 16 2023 |
6039 |
448.03 |
| Mar 16 2023 |
7416 |
448.03 |
| Mar 09 2023 |
6011 |
448.03 |
| Mar 09 2023 |
7401 |
448.03 |
| Mar 02 2023 |
5981 |
448.03 |
| Mar 02 2023 |
7357 |
448.03 |
| Feb 23 2023 |
6016 |
448.03 |
| Feb 23 2023 |
7358 |
448.03 |
| Feb 16 2023 |
5946 |
448.03 |
| Feb 16 2023 |
7365 |
448.03 |
| Feb 09 2023 |
5854 |
448.03 |
| Feb 09 2023 |
7271 |
448.03 |
| Feb 02 2023 |
5810 |
448.03 |
| Feb 02 2023 |
7232 |
448.03 |
| Jan 26 2023 |
5702 |
448.03 |
| Jan 26 2023 |
7102 |
448.03 |
| Jan 19 2023 |
5702 |
448.03 |
| Jan 19 2023 |
7084 |
448.03 |
| Jan 12 2023 |
5702 |
448.03 |
| Jan 12 2023 |
7073 |
448.03 |
| Jan 05 2023 |
5702 |
448.03 |
| Jan 05 2023 |
7100 |
448.03 |
| Dec 29 2022 |
5702 |
448.03 |
| Dec 29 2022 |
7101 |
448.03 |
| Dec 22 2022 |
5702 |
448.03 |
| Dec 22 2022 |
7101 |
448.03 |
| Dec 15 2022 |
5708 |
448.03 |
| Dec 15 2022 |
7110 |
448.03 |
| Dec 08 2022 |
5708 |
448.03 |
| Dec 08 2022 |
7115 |
448.03 |
| Dec 01 2022 |
5708 |
448.03 |
| Dec 01 2022 |
7115 |
448.03 |
| Nov 24 2022 |
5708 |
448.03 |
| Nov 24 2022 |
7120 |
448.03 |
| Nov 17 2022 |
5690 |
448.03 |
| Nov 17 2022 |
7113 |
448.03 |
| Nov 10 2022 |
5690 |
448.03 |
| Nov 10 2022 |
7113 |
448.03 |
| Nov 03 2022 |
5685 |
448.03 |
| Nov 03 2022 |
7103 |
448.03 |
| Oct 27 2022 |
5685 |
448.03 |
| Oct 27 2022 |
7105 |
448.03 |
| Oct 20 2022 |
5702 |
448.03 |
| Oct 20 2022 |
7151 |
448.03 |
