| May 20 2025 |
792 |
314.17 |
| May 20 2025 |
6277 |
323.75 |
| May 20 2025 |
2232 |
314.17 |
| May 13 2025 |
817 |
314.17 |
| May 13 2025 |
6327 |
323.75 |
| May 13 2025 |
2215 |
314.17 |
| May 06 2025 |
814 |
314.17 |
| May 06 2025 |
6394 |
323.75 |
| May 06 2025 |
2258 |
314.17 |
| Apr 29 2025 |
821 |
314.17 |
| Apr 29 2025 |
6446 |
323.75 |
| Apr 29 2025 |
2289 |
314.17 |
| Apr 22 2025 |
778 |
314.17 |
| Apr 22 2025 |
6637 |
323.75 |
| Apr 22 2025 |
2234 |
314.17 |
| Apr 15 2025 |
782 |
314.17 |
| Apr 15 2025 |
6592 |
323.75 |
| Apr 15 2025 |
2263 |
314.17 |
| Apr 08 2025 |
798 |
314.17 |
| Apr 08 2025 |
6230 |
323.75 |
| Apr 08 2025 |
2265 |
314.17 |
| Apr 01 2025 |
794 |
314.17 |
| Apr 01 2025 |
6125 |
323.75 |
| Apr 01 2025 |
2075 |
314.17 |
| Mar 25 2025 |
815 |
314.17 |
| Mar 25 2025 |
6050 |
323.75 |
| Mar 25 2025 |
2100 |
314.17 |
| Mar 18 2025 |
791 |
314.17 |
| Mar 18 2025 |
6047 |
323.75 |
| Mar 18 2025 |
2088 |
314.17 |
| Mar 11 2025 |
787 |
314.17 |
| Mar 11 2025 |
6191 |
323.75 |
| Mar 11 2025 |
2084 |
314.17 |
| Mar 04 2025 |
769 |
314.17 |
| Mar 04 2025 |
5942 |
323.75 |
| Mar 04 2025 |
2091 |
314.17 |
| Feb 25 2025 |
781 |
314.17 |
| Feb 25 2025 |
5988 |
323.75 |
| Feb 25 2025 |
2088 |
314.17 |
| Feb 18 2025 |
776 |
314.17 |
| Feb 18 2025 |
5947 |
323.75 |
| Feb 18 2025 |
2089 |
314.17 |
| Feb 11 2025 |
765 |
314.17 |
| Feb 11 2025 |
5863 |
323.75 |
| Feb 11 2025 |
2092 |
314.17 |
| Feb 04 2025 |
763 |
314.17 |
| Feb 04 2025 |
5786 |
323.75 |
| Feb 04 2025 |
2090 |
314.17 |
| Jan 29 2025 |
731 |
314.17 |
| Jan 29 2025 |
5810 |
323.75 |
| Jan 29 2025 |
2080 |
314.17 |
| Jan 22 2025 |
744 |
314.17 |
| Jan 22 2025 |
5779 |
323.75 |
| Jan 22 2025 |
2096 |
314.17 |
| Jan 15 2025 |
756 |
314.17 |
| Jan 15 2025 |
5779 |
323.75 |
| Jan 15 2025 |
2116 |
314.17 |
| Jan 08 2025 |
756 |
314.17 |
| Jan 08 2025 |
5735 |
323.75 |
| Jan 08 2025 |
1200 |
314.17 |
| Jan 01 2025 |
756 |
314.17 |
| Jan 01 2025 |
5727 |
323.75 |
| Jan 01 2025 |
1205 |
314.17 |
| Dec 25 2024 |
756 |
314.17 |
| Dec 25 2024 |
5726 |
323.75 |
| Dec 25 2024 |
1204 |
314.17 |
| Dec 18 2024 |
760 |
314.17 |
| Dec 18 2024 |
5715 |
323.75 |
| Dec 18 2024 |
1204 |
314.17 |
| Dec 11 2024 |
760 |
314.17 |
| Dec 11 2024 |
5719 |
323.75 |
| Dec 11 2024 |
1203 |
314.17 |
| Dec 04 2024 |
760 |
314.17 |
| Dec 04 2024 |
5716 |
323.75 |
| Dec 04 2024 |
1203 |
314.17 |
| Nov 27 2024 |
760 |
314.17 |
| Nov 27 2024 |
5717 |
323.75 |
| Nov 27 2024 |
1203 |
314.17 |
| Nov 20 2024 |
760 |
314.17 |
| Nov 20 2024 |
5727 |
323.75 |
| Nov 20 2024 |
1203 |
314.17 |
| Nov 13 2024 |
760 |
314.17 |
| Nov 13 2024 |
5775 |
323.75 |
| Nov 13 2024 |
1204 |
314.17 |
| Nov 06 2024 |
766 |
314.17 |
| Nov 06 2024 |
5809 |
323.75 |
| Nov 06 2024 |
1195 |
314.17 |
| Oct 30 2024 |
720 |
314.17 |
| Oct 30 2024 |
5803 |
323.75 |
| Oct 30 2024 |
1170 |
314.17 |
| Oct 23 2024 |
720 |
314.17 |
| Oct 23 2024 |
5851 |
323.75 |
| Oct 23 2024 |
1589 |
314.17 |
| Oct 16 2024 |
720 |
314.17 |
| Oct 16 2024 |
6019 |
323.75 |
| Oct 16 2024 |
1586 |
314.17 |
| Oct 09 2024 |
710 |
314.17 |
| Oct 09 2024 |
6237 |
323.75 |
| Oct 09 2024 |
1574 |
314.17 |
| Oct 02 2024 |
683 |
314.17 |
| Oct 02 2024 |
1427 |
323.75 |
| Oct 02 2024 |
1543 |
314.17 |
| Sep 25 2024 |
685 |
314.17 |
| Sep 25 2024 |
1382 |
323.75 |
| Sep 25 2024 |
1539 |
314.17 |
| Sep 18 2024 |
686 |
314.17 |
| Sep 18 2024 |
1381 |
323.75 |
| Sep 18 2024 |
1518 |
314.17 |
| Sep 11 2024 |
686 |
314.17 |
| Sep 11 2024 |
1335 |
323.75 |
| Sep 11 2024 |
1498 |
314.17 |
| Sep 04 2024 |
3588 |
405 |
| Sep 04 2024 |
1347 |
323.75 |
| Sep 04 2024 |
4726 |
405 |
| Aug 28 2024 |
3617 |
405 |
| Aug 28 2024 |
1354 |
323.75 |
| Aug 28 2024 |
4729 |
405 |
| Aug 21 2024 |
3646 |
405 |
| Aug 21 2024 |
1363 |
323.75 |
| Aug 21 2024 |
4618 |
405 |
| Aug 14 2024 |
3598 |
405 |
| Aug 14 2024 |
1340 |
323.75 |
| Aug 14 2024 |
4332 |
405 |
| Aug 07 2024 |
3648 |
405 |
| Aug 07 2024 |
1334 |
323.75 |
| Aug 07 2024 |
6645 |
405 |
| Jul 31 2024 |
3691 |
405 |
| Jul 31 2024 |
1342 |
323.75 |
| Jul 31 2024 |
6695 |
405 |
| Jul 24 2024 |
3688 |
405 |
| Jul 24 2024 |
1377 |
323.75 |
| Jul 24 2024 |
6673 |
405 |
| Jul 17 2024 |
6757 |
495.83 |
| Jul 17 2024 |
11057 |
495.83 |
| Jul 10 2024 |
6479 |
495.83 |
| Jul 10 2024 |
8706 |
495.83 |
| Jul 03 2024 |
6639 |
495.83 |
| Jul 03 2024 |
8917 |
495.83 |
| Jun 26 2024 |
6467 |
495.83 |
| Jun 26 2024 |
8771 |
495.83 |
| Jun 19 2024 |
6480 |
495.83 |
| Jun 19 2024 |
8905 |
495.83 |
| Jun 12 2024 |
6406 |
495.83 |
| Jun 12 2024 |
8858 |
495.83 |
| Jun 05 2024 |
6372 |
495.83 |
| Jun 05 2024 |
8928 |
495.83 |
| May 29 2024 |
6480 |
495.83 |
| May 29 2024 |
8871 |
495.83 |
| May 22 2024 |
6823 |
495.83 |
| May 22 2024 |
9164 |
495.83 |
| May 15 2024 |
6862 |
495.83 |
| May 15 2024 |
9188 |
495.83 |
| May 08 2024 |
6874 |
495.83 |
| May 08 2024 |
9291 |
495.83 |
| May 01 2024 |
7033 |
495.83 |
| May 01 2024 |
9981 |
495.83 |
| Apr 24 2024 |
8388 |
478.43 |
| Apr 24 2024 |
12310 |
478.43 |
| Apr 17 2024 |
8436 |
478.43 |
| Apr 17 2024 |
12350 |
478.43 |
| Apr 10 2024 |
8490 |
478.43 |
| Apr 10 2024 |
12426 |
478.43 |
| Apr 03 2024 |
8312 |
478.43 |
| Apr 03 2024 |
12243 |
478.43 |
| Mar 27 2024 |
8373 |
478.43 |
| Mar 27 2024 |
12317 |
478.43 |
| Mar 21 2024 |
8428 |
478.43 |
| Mar 21 2024 |
12211 |
478.43 |
| Mar 14 2024 |
8390 |
478.43 |
| Mar 14 2024 |
12271 |
478.43 |
| Mar 07 2024 |
8412 |
478.43 |
| Mar 07 2024 |
12315 |
478.43 |
| Feb 29 2024 |
8428 |
478.43 |
| Feb 29 2024 |
12313 |
478.43 |
| Feb 22 2024 |
8413 |
478.43 |
| Feb 22 2024 |
12338 |
478.43 |
| Feb 15 2024 |
8254 |
478.43 |
| Feb 15 2024 |
12267 |
478.43 |
| Feb 08 2024 |
8308 |
478.43 |
| Feb 08 2024 |
12301 |
478.43 |
| Feb 01 2024 |
8257 |
478.43 |
| Feb 01 2024 |
12238 |
478.43 |
| Jan 25 2024 |
8195 |
478.43 |
| Jan 25 2024 |
12140 |
478.43 |
| Jan 18 2024 |
8195 |
478.43 |
| Jan 18 2024 |
12142 |
478.43 |
| Jan 11 2024 |
8195 |
478.43 |
| Jan 11 2024 |
12133 |
478.43 |
| Jan 04 2024 |
8195 |
478.43 |
| Jan 04 2024 |
11769 |
478.43 |
| Dec 28 2023 |
8195 |
478.43 |
| Dec 28 2023 |
11743 |
478.43 |
| Dec 21 2023 |
8195 |
478.43 |
| Dec 21 2023 |
11743 |
478.43 |
| Dec 14 2023 |
8195 |
478.43 |
| Dec 14 2023 |
11713 |
478.43 |
| Dec 07 2023 |
8195 |
478.43 |
| Dec 07 2023 |
11713 |
478.43 |
| Nov 30 2023 |
8188 |
478.43 |
| Nov 30 2023 |
11715 |
478.43 |
| Nov 23 2023 |
8188 |
478.43 |
| Nov 23 2023 |
11692 |
478.43 |
| Nov 16 2023 |
8190 |
478.43 |
| Nov 16 2023 |
11595 |
478.43 |
| Nov 09 2023 |
7447 |
461.02 |
| Nov 09 2023 |
10360 |
461.02 |
| Nov 02 2023 |
7444 |
461.02 |
| Nov 02 2023 |
10357 |
461.02 |
| Oct 26 2023 |
7425 |
461.02 |
| Oct 26 2023 |
10345 |
461.02 |
| Oct 19 2023 |
7440 |
461.02 |
| Oct 19 2023 |
10284 |
461.02 |
| Oct 12 2023 |
7405 |
461.02 |
| Oct 12 2023 |
10221 |
461.02 |
| Oct 05 2023 |
7320 |
461.02 |
| Oct 05 2023 |
9936 |
461.02 |
| Sep 28 2023 |
7245 |
461.02 |
| Sep 28 2023 |
9804 |
461.02 |
| Sep 21 2023 |
7246 |
461.02 |
| Sep 21 2023 |
9730 |
461.02 |
| Sep 14 2023 |
7293 |
461.02 |
| Sep 14 2023 |
9849 |
461.02 |
| Sep 07 2023 |
7392 |
461.02 |
| Sep 07 2023 |
10010 |
461.02 |
| Aug 31 2023 |
7362 |
461.02 |
| Aug 31 2023 |
10054 |
461.02 |
| Aug 24 2023 |
7406 |
461.02 |
| Aug 24 2023 |
9871 |
461.02 |
| Aug 17 2023 |
7408 |
461.02 |
| Aug 17 2023 |
9954 |
461.02 |
| Aug 10 2023 |
7400 |
461.02 |
| Aug 10 2023 |
9992 |
461.02 |
| Aug 03 2023 |
7410 |
461.02 |
| Aug 03 2023 |
9993 |
461.02 |
| Jul 27 2023 |
7406 |
461.02 |
| Jul 27 2023 |
10026 |
461.02 |
| Jul 20 2023 |
7449 |
461.02 |
| Jul 20 2023 |
9565 |
461.02 |
| Jul 13 2023 |
7472 |
461.02 |
| Jul 13 2023 |
9564 |
461.02 |
| Jul 06 2023 |
7507 |
461.02 |
| Jul 06 2023 |
9552 |
461.02 |
| Jun 29 2023 |
7500 |
461.02 |
| Jun 29 2023 |
9583 |
461.02 |
| Jun 22 2023 |
7487 |
461.02 |
| Jun 22 2023 |
9617 |
461.02 |
| Jun 15 2023 |
7307 |
461.02 |
| Jun 15 2023 |
9549 |
461.02 |
| Jun 08 2023 |
7290 |
461.02 |
| Jun 08 2023 |
9551 |
461.02 |
| Jun 01 2023 |
7327 |
461.02 |
| Jun 01 2023 |
9569 |
461.02 |
| May 25 2023 |
7308 |
461.02 |
| May 25 2023 |
9193 |
461.02 |
| May 18 2023 |
7342 |
461.02 |
| May 18 2023 |
9191 |
461.02 |
| May 11 2023 |
7393 |
461.02 |
| May 11 2023 |
9183 |
461.02 |
| May 04 2023 |
7296 |
461.02 |
| May 04 2023 |
8949 |
461.02 |
| Apr 27 2023 |
7131 |
461.02 |
| Apr 27 2023 |
8855 |
461.02 |
| Apr 20 2023 |
7047 |
461.02 |
| Apr 20 2023 |
8865 |
461.02 |
| Apr 13 2023 |
7027 |
461.02 |
| Apr 13 2023 |
8864 |
461.02 |
| Apr 06 2023 |
6824 |
461.02 |
| Apr 06 2023 |
8639 |
461.02 |
| Mar 30 2023 |
6662 |
461.02 |
| Mar 30 2023 |
8340 |
461.02 |
| Mar 23 2023 |
6706 |
461.02 |
| Mar 23 2023 |
8334 |
461.02 |
| Mar 16 2023 |
6662 |
461.02 |
| Mar 16 2023 |
8274 |
461.02 |
| Mar 09 2023 |
6619 |
461.02 |
| Mar 09 2023 |
8248 |
461.02 |
| Mar 02 2023 |
6587 |
461.02 |
| Mar 02 2023 |
8198 |
461.02 |
| Feb 23 2023 |
6628 |
461.02 |
| Feb 23 2023 |
8208 |
461.02 |
| Feb 16 2023 |
6540 |
461.02 |
| Feb 16 2023 |
8204 |
461.02 |
| Feb 09 2023 |
6443 |
461.02 |
| Feb 09 2023 |
8108 |
461.02 |
| Feb 02 2023 |
6404 |
461.02 |
| Feb 02 2023 |
8066 |
461.02 |
| Jan 26 2023 |
6299 |
461.02 |
| Jan 26 2023 |
7937 |
461.02 |
| Jan 19 2023 |
6299 |
461.02 |
| Jan 19 2023 |
7912 |
461.02 |
| Jan 12 2023 |
6299 |
461.02 |
| Jan 12 2023 |
7901 |
461.02 |
| Jan 05 2023 |
6299 |
461.02 |
| Jan 05 2023 |
7928 |
461.02 |
| Dec 29 2022 |
6299 |
461.02 |
| Dec 29 2022 |
7929 |
461.02 |
| Dec 22 2022 |
6299 |
461.02 |
| Dec 22 2022 |
7929 |
461.02 |
| Dec 15 2022 |
6307 |
461.02 |
| Dec 15 2022 |
7941 |
461.02 |
| Dec 08 2022 |
6307 |
461.02 |
| Dec 08 2022 |
7946 |
461.02 |
| Dec 01 2022 |
6307 |
461.02 |
| Dec 01 2022 |
7946 |
461.02 |
| Nov 24 2022 |
6307 |
461.02 |
| Nov 24 2022 |
7952 |
461.02 |
| Nov 17 2022 |
6286 |
461.02 |
| Nov 17 2022 |
7943 |
461.02 |
| Nov 10 2022 |
6286 |
461.02 |
| Nov 10 2022 |
7943 |
461.02 |
| Nov 03 2022 |
6281 |
461.02 |
| Nov 03 2022 |
7932 |
461.02 |
| Oct 27 2022 |
6281 |
461.02 |
| Oct 27 2022 |
7933 |
461.02 |
| Oct 20 2022 |
6301 |
461.02 |
| Oct 20 2022 |
7981 |
461.02 |
