| Jun 01 2024 |
6441 |
495.83 |
| Jun 01 2024 |
8878 |
495.83 |
| May 29 2024 |
6479 |
495.83 |
| May 29 2024 |
8870 |
495.83 |
| May 22 2024 |
6822 |
495.83 |
| May 22 2024 |
9163 |
495.83 |
| May 15 2024 |
6863 |
495.83 |
| May 15 2024 |
9187 |
495.83 |
| May 08 2024 |
6876 |
495.83 |
| May 08 2024 |
9290 |
495.83 |
| May 01 2024 |
7034 |
495.83 |
| May 01 2024 |
9980 |
495.83 |
| Apr 24 2024 |
8541 |
481.68 |
| Apr 24 2024 |
12553 |
481.68 |
| Apr 17 2024 |
8576 |
481.68 |
| Apr 17 2024 |
12583 |
481.68 |
| Apr 10 2024 |
8629 |
481.68 |
| Apr 10 2024 |
12663 |
481.68 |
| Apr 03 2024 |
8455 |
481.68 |
| Apr 03 2024 |
12479 |
481.68 |
| Mar 27 2024 |
8515 |
481.68 |
| Mar 27 2024 |
12549 |
481.68 |
| Mar 21 2024 |
8573 |
481.68 |
| Mar 21 2024 |
12443 |
481.68 |
| Mar 14 2024 |
8537 |
481.68 |
| Mar 14 2024 |
12503 |
481.68 |
| Mar 07 2024 |
8565 |
481.68 |
| Mar 07 2024 |
12551 |
481.68 |
| Feb 29 2024 |
8578 |
481.68 |
| Feb 29 2024 |
12544 |
481.68 |
| Feb 22 2024 |
8565 |
481.68 |
| Feb 22 2024 |
12573 |
481.68 |
| Feb 15 2024 |
8408 |
481.68 |
| Feb 15 2024 |
12502 |
481.68 |
| Feb 08 2024 |
8460 |
481.68 |
| Feb 08 2024 |
12535 |
481.68 |
| Feb 01 2024 |
8408 |
481.68 |
| Feb 01 2024 |
12471 |
481.68 |
| Jan 25 2024 |
8343 |
481.68 |
| Jan 25 2024 |
12371 |
481.68 |
| Jan 18 2024 |
8343 |
481.68 |
| Jan 18 2024 |
12375 |
481.68 |
| Jan 11 2024 |
8343 |
481.68 |
| Jan 11 2024 |
12364 |
481.68 |
| Jan 04 2024 |
8343 |
481.68 |
| Jan 04 2024 |
11997 |
481.68 |
| Dec 28 2023 |
8343 |
481.68 |
| Dec 28 2023 |
11970 |
481.68 |
| Dec 21 2023 |
8343 |
481.68 |
| Dec 21 2023 |
11970 |
481.68 |
| Dec 14 2023 |
8343 |
481.68 |
| Dec 14 2023 |
11940 |
481.68 |
| Dec 07 2023 |
8343 |
481.68 |
| Dec 07 2023 |
11940 |
481.68 |
| Nov 30 2023 |
8336 |
481.68 |
| Nov 30 2023 |
11942 |
481.68 |
| Nov 23 2023 |
8336 |
481.68 |
| Nov 23 2023 |
11919 |
481.68 |
| Nov 16 2023 |
8338 |
481.68 |
| Nov 16 2023 |
11816 |
481.68 |
| Nov 09 2023 |
7751 |
467.52 |
| Nov 09 2023 |
10834 |
467.52 |
| Nov 02 2023 |
7748 |
467.52 |
| Nov 02 2023 |
10831 |
467.52 |
| Oct 26 2023 |
7727 |
467.52 |
| Oct 26 2023 |
10821 |
467.52 |
| Oct 19 2023 |
7747 |
467.52 |
| Oct 19 2023 |
10757 |
467.52 |
| Oct 12 2023 |
7711 |
467.52 |
| Oct 12 2023 |
10693 |
467.52 |
| Oct 05 2023 |
7624 |
467.52 |
| Oct 05 2023 |
10404 |
467.52 |
| Sep 28 2023 |
7555 |
467.52 |
| Sep 28 2023 |
10274 |
467.52 |
| Sep 21 2023 |
7555 |
467.52 |
| Sep 21 2023 |
10201 |
467.52 |
| Sep 14 2023 |
7609 |
467.52 |
| Sep 14 2023 |
10332 |
467.52 |
| Sep 07 2023 |
7714 |
467.52 |
| Sep 07 2023 |
10500 |
467.52 |
| Aug 31 2023 |
7681 |
467.52 |
| Aug 31 2023 |
10536 |
467.52 |
| Aug 24 2023 |
7735 |
467.52 |
| Aug 24 2023 |
10347 |
467.52 |
| Aug 17 2023 |
7740 |
467.52 |
| Aug 17 2023 |
10445 |
467.52 |
| Aug 10 2023 |
7724 |
467.52 |
| Aug 10 2023 |
10475 |
467.52 |
| Aug 03 2023 |
7737 |
467.52 |
| Aug 03 2023 |
10475 |
467.52 |
| Jul 27 2023 |
7735 |
467.52 |
| Jul 27 2023 |
10507 |
467.52 |
| Jul 20 2023 |
7781 |
467.52 |
| Jul 20 2023 |
10041 |
467.52 |
| Jul 13 2023 |
7800 |
467.52 |
| Jul 13 2023 |
10056 |
467.52 |
| Jul 06 2023 |
7835 |
467.52 |
| Jul 06 2023 |
10046 |
467.52 |
| Jun 29 2023 |
7831 |
467.52 |
| Jun 29 2023 |
10080 |
467.52 |
| Jun 22 2023 |
7819 |
467.52 |
| Jun 22 2023 |
10113 |
467.52 |
| Jun 15 2023 |
7635 |
467.52 |
| Jun 15 2023 |
10034 |
467.52 |
| Jun 08 2023 |
7618 |
467.52 |
| Jun 08 2023 |
10030 |
467.52 |
| Jun 01 2023 |
7654 |
467.52 |
| Jun 01 2023 |
10050 |
467.52 |
| May 25 2023 |
7629 |
467.52 |
| May 25 2023 |
9641 |
467.52 |
| May 18 2023 |
7665 |
467.52 |
| May 18 2023 |
9648 |
467.52 |
| May 11 2023 |
7711 |
467.52 |
| May 11 2023 |
9639 |
467.52 |
| May 04 2023 |
7610 |
467.52 |
| May 04 2023 |
9397 |
467.52 |
| Apr 27 2023 |
7435 |
467.52 |
| Apr 27 2023 |
9294 |
467.52 |
| Apr 20 2023 |
7347 |
467.52 |
| Apr 20 2023 |
9303 |
467.52 |
| Apr 13 2023 |
7322 |
467.52 |
| Apr 13 2023 |
9305 |
467.52 |
| Apr 06 2023 |
7111 |
467.52 |
| Apr 06 2023 |
9065 |
467.52 |
| Mar 30 2023 |
6950 |
467.52 |
| Mar 30 2023 |
8759 |
467.52 |
| Mar 23 2023 |
6993 |
467.52 |
| Mar 23 2023 |
8749 |
467.52 |
| Mar 16 2023 |
6943 |
467.52 |
| Mar 16 2023 |
8694 |
467.52 |
| Mar 09 2023 |
6883 |
467.52 |
| Mar 09 2023 |
8658 |
467.52 |
| Mar 02 2023 |
6848 |
467.52 |
| Mar 02 2023 |
8601 |
467.52 |
| Feb 23 2023 |
6895 |
467.52 |
| Feb 23 2023 |
8615 |
467.52 |
| Feb 16 2023 |
6803 |
467.52 |
| Feb 16 2023 |
8610 |
467.52 |
| Feb 09 2023 |
6705 |
467.52 |
| Feb 09 2023 |
8512 |
467.52 |
| Feb 02 2023 |
6662 |
467.52 |
| Feb 02 2023 |
8465 |
467.52 |
| Jan 26 2023 |
6561 |
467.52 |
| Jan 26 2023 |
8341 |
467.52 |
| Jan 19 2023 |
6561 |
467.52 |
| Jan 19 2023 |
8311 |
467.52 |
| Jan 12 2023 |
6561 |
467.52 |
| Jan 12 2023 |
8300 |
467.52 |
| Jan 05 2023 |
6561 |
467.52 |
| Jan 05 2023 |
8327 |
467.52 |
| Dec 29 2022 |
6561 |
467.52 |
| Dec 29 2022 |
8328 |
467.52 |
| Dec 22 2022 |
6561 |
467.52 |
| Dec 22 2022 |
8328 |
467.52 |
| Dec 15 2022 |
6565 |
467.52 |
| Dec 15 2022 |
8337 |
467.52 |
| Dec 08 2022 |
6565 |
467.52 |
| Dec 08 2022 |
8342 |
467.52 |
| Dec 01 2022 |
6565 |
467.52 |
| Dec 01 2022 |
8342 |
467.52 |
| Nov 24 2022 |
6565 |
467.52 |
| Nov 24 2022 |
8348 |
467.52 |
| Nov 17 2022 |
6548 |
467.52 |
| Nov 17 2022 |
8338 |
467.52 |
| Nov 10 2022 |
6548 |
467.52 |
| Nov 10 2022 |
8338 |
467.52 |
| Nov 03 2022 |
6541 |
467.52 |
| Nov 03 2022 |
8324 |
467.52 |
| Oct 27 2022 |
6541 |
467.52 |
| Oct 27 2022 |
8325 |
467.52 |
| Oct 20 2022 |
6563 |
467.52 |
| Oct 20 2022 |
8376 |
467.52 |
